Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Jerry JERRY | US$0,0007593 | 35,52% | 0,00% | - | US$22.509,58 | - |
| 4706 |  SpaceY SPAY | US$0,04133 | -2,77% | -4,32% | - | US$22.226,37 | - |
| 4707 |  Factor FCTR | US$0,1061 | 0,16% | 2,66% | - | US$22.187,62 | - |
| 4708 |  D-Drops DOP | US$0,04156 | -11,63% | 8,95% | - | US$22.136,23 | - |
| 4709 |  Dinerobet DINERO | US$0,001916 | -8,38% | -25,63% | - | US$22.129,26 | - |
| 4710 |  Steakd SDX | US$0,00000002145 | 0,12% | -22,70% | - | US$22.114,00 | - |
| 4711 |  Kuma Inu KUMA | US$0,000000008897 | -8,65% | 3,94% | - | US$22.119,36 | - |
| 4712 |  Sendpicks SEND | US$0,009859 | -17,74% | 0,84% | - | US$20.101,34 | - |
| 4713 |  Bitcoin File BIFI | US$0,0007232 | -1,15% | 6,91% | - | US$22.197,72 | - |
| 4714 |  OciCat OCICAT | US$0,000000000991 | -7,59% | 1,40% | - | US$21.836,93 | - |
| 4715 |  NFTBomb NBP | US$0,00006746 | -9,39% | 6,83% | - | US$21.961,45 | - |
| 4716 |  CC CC | US$0,03394 | -1,39% | -9,63% | - | US$21.932,54 | - |
| 4717 |  Collab.Land COLLAB | US$0,007499 | 6,29% | -2,29% | - | US$21.887,61 | - |
| 4718 |  Snoopy SNOOPY | US$0,001364 | -30,69% | -48,21% | - | US$22.074,20 | - |
| 4719 |  TrustFi Network TFI | US$0,02189 | -0,33% | -4,02% | - | US$21.629,04 | - |
| 4720 |  Blocktools TOOLS | US$6,50 | -15,01% | -14,63% | - | US$21.681,16 | - |
| 4721 |  Charli3 C3 | US$0,1456 | -2,45% | -17,14% | - | US$21.658,21 | - |
| 4722 |  Bamboo Coin BMBO | US$0,000005542 | 69,81% | 62,59% | - | US$21.602,97 | - |
| 4723 |  BLACK COQINU BCOQ | US$0,00000004762 | -3,57% | -17,87% | - | US$21.651,55 | - |
| 4724 |  Sponge $SPONGE | US$0,00006068 | -3,57% | -10,14% | - | US$21.533,61 | - |
| 4725 |  IMVU VCORE | US$0,003058 | 4,89% | 2,90% | - | US$21.471,77 | - |
| 4726 |  LERNITAS 2192 | US$0,003083 | -12,83% | -38,85% | - | US$21.585,20 | - |
| 4727 |  Light DeFi LIGHT | US$0,0002414 | -14,75% | -12,65% | - | US$21.377,30 | - |
| 4728 |  RichRabbit RABBIT | US$0,07552 | -8,31% | -20,98% | - | US$21.301,51 | - |
| 4729 |  Bible of Memes BIBO | US$0,0000008381 | -4,83% | -23,61% | - | US$21.267,61 | - |
| 4730 |  Bitcoin 2.0 BTC2.0 | US$0,06500 | -6,43% | 5,23% | - | US$21.404,05 | - |
| 4731 |  Community of Meme COME | US$0,000003680 | -2,53% | -73,31% | - | US$21.186,09 | - |
| 4732 |  Ether Orb ORB | US$192,01 | -9,95% | 0,00% | - | US$21.242,40 | - |
| 4733 |  NKCL Classic NKCLC | US$1,01 | -0,03% | -2,86% | - | US$21.171,27 | - |
| 4734 |  CasinoCoin CSC | US$0,0001972 | -1,69% | -1,30% | - | US$21.480,62 | - |
| 4735 |  Meow Meme MEOW | US$0,0001270 | -18,38% | 51,73% | - | US$21.084,09 | - |
| 4736 |  Vuzz AI VUZZ | US$0,009918 | -7,25% | -31,73% | - | US$20.902,45 | - |
| 4737 |  Bincentive BCNT | US$0,004539 | -0,92% | 1,75% | - | US$21.060,93 | - |
| 4738 |  DOPE Coin DOPE | US$0,002655 | 19,01% | 224,43% | - | US$20.996,35 | - |
| 4739 |  Zeni ZENI | US$0,0003869 | -7,89% | -25,57% | - | US$21.890,81 | - |
| 4740 |  Scry.info DDD | US$0,0008580 | 0,65% | 0,48% | - | US$20.954,87 | - |
| 4741 |  Wrapped Elastos WELA | US$4,18 | -4,37% | -24,75% | - | US$20.853,00 | - |
| 4742 |  Apu APU | US$0,0000005384 | -22,64% | 73,04% | - | US$21.040,47 | - |
| 4743 |  Grizzly Honey GHNY | US$2,66 | -0,72% | -1,49% | - | US$20.773,89 | - |
| 4744 |  Bandot Protocol BDT | US$0,00004021 | -2,86% | -4,97% | - | US$20.887,23 | - |
| 4745 |  Badluckbaby BLBY | US$0,0005897 | 15,80% | -69,27% | - | US$20.807,37 | - |
| 4746 |  peg-eUSD PEUSD | US$0,9334 | 2,02% | 4,02% | - | US$20.781,91 | - |
| 4747 |  Bounty0x BNTY | US$0,0006110 | -5,88% | 2,48% | - | US$20.789,01 | - |
| 4748 |  NEXTYPE NT | US$0,0009260 | 0,58% | 3,09% | - | US$20.712,99 | - |
| 4749 |  DOGECUBE DOGECUBE | US$0,0001605 | -3,35% | 9,03% | - | US$20.774,77 | - |
| 4750 |  SteakHut Finance STEAK | US$0,8553 | -8,49% | -2,96% | - | US$20.677,54 | - |
| 4751 |  Fidance FDC | US$0,0000002181 | 2,21% | 84,34% | - | US$20.781,25 | - |
| 4752 |  Metanept NEPT | US$0,000001050 | -3,70% | -16,05% | - | US$20.582,40 | - |
| 4753 |  MetaVPad METAV | US$0,006539 | -5,27% | -10,35% | - | US$20.539,95 | - |
| 4754 |  MetaWear WEAR | US$0,0007669 | -4,26% | -12,95% | - | US$20.560,42 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.