Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Starfish Finance SEAN | US$0,002198 | 0,65% | 0,41% | - | US$129.029 | - |
| 3654 |  Revest Finance RVST | US$0,2942 | -9,94% | -18,67% | - | US$129.577 | - |
| 3655 |  AiAkita AIAKITA | US$0,000000000001 | 0,68% | 67,71% | - | US$129.610 | - |
| 3656 |  Thales THALES | US$0,3210 | -6,87% | -1,37% | - | US$128.208 | - |
| 3657 |  Generational Wealth GEN | US$0,000000001489 | 51,10% | 45,71% | - | US$128.262 | - |
| 3658 |  Block BLOCK | US$0,0003808 | 43,80% | 49,79% | - | US$127.883 | - |
| 3659 |  Red The Mal RED | US$0,01784 | -7,40% | -13,47% | - | US$128.138 | - |
| 3660 |  D3D Social D3D | US$0,07829 | -3,61% | -10,75% | - | US$127.978 | - |
| 3661 |  GLI TOKEN GLI | US$2,40 | -3,15% | 238,85% | - | US$128.796 | - |
| 3662 |  Real Smurf Cat - шайлушай SMURF | US$0,0006399 | -12,24% | -40,42% | - | US$127.751 | - |
| 3663 |  CruxDecussata X | US$0,04401 | 12,66% | 11,02% | - | US$127.686 | - |
| 3664 |  Gode Chain GODE | US$0,0005095 | 1,87% | -14,72% | - | US$126.398 | - |
| 3665 |  spurdo SPURDO | US$0,000000007179 | -12,76% | -2,32% | - | US$126.384 | - |
| 3666 |  COPE COPE | US$0,006041 | -14,91% | 0,00% | - | US$132.460 | - |
| 3667 |  Dubbz DUBBZ | US$3,05 | -3,03% | 22,92% | - | US$126.805 | - |
| 3668 |  C-cash CCASH | US$0,002174 | -2,76% | -5,04% | - | US$125.741 | - |
| 3669 |  Wicked Bet WIK | US$0,1251 | -22,91% | 2,58% | - | US$126.545 | - |
| 3670 |  PixelWorldCoin PWC | US$0,008863 | -2,73% | -4,83% | - | US$126.715 | - |
| 3671 |  Molten MOLTEN | US$1,53 | -5,56% | -14,48% | - | US$125.884 | - |
| 3672 |  Thing THING | US$0,0000001328 | 1,20% | 1,56% | - | US$127.735 | - |
| 3673 |  WIFLAMA WIFLAMA | US$0,0009843 | 0,00% | 0,00% | - | US$126.047 | - |
| 3674 |  Spot SPOT | US$1,18 | -2,99% | 0,07% | - | US$125.704 | - |
| 3675 |  BilliCat BCAT | US$0,005977 | -5,42% | -15,14% | - | US$126.202 | - |
| 3676 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,03% | 0,39% | - | US$125.813 | - |
| 3677 |  Kryptonite SEILOR | US$0,04687 | -7,40% | -5,89% | - | US$125.358 | - |
| 3678 |  FORE Protocol FORE | US$0,02221 | 0,64% | -22,58% | - | US$125.538 | - |
| 3679 |  Alongside Crypto Market Index AMKT | US$214,72 | -3,67% | 5,06% | - | US$124.164 | - |
| 3680 |  Global Virtual Coin GVC | US$0,01921 | -16,91% | -28,73% | - | US$123.649 | - |
| 3681 |  Mute MUTE | US$0,6317 | 0,68% | 8,15% | - | US$123.813 | - |
| 3682 |  ChillPill $CHILL | US$0,000000001421 | 173,41% | 274,30% | - | US$109.430 | - |
| 3683 |  AtPay ATPAY | US$0,2123 | 15,09% | -36,30% | - | US$123.493 | - |
| 3684 |  SmartMesh SMT | US$0,005951 | -3,22% | 3,24% | - | US$123.076 | - |
| 3685 |  Taki Games TAKI | US$0,02624 | -4,09% | -9,61% | - | US$122.988 | - |
| 3686 |  AladdinDAO ALD | US$0,05788 | -4,89% | -9,09% | - | US$122.976 | - |
| 3687 |  GenomesDao $GENE | US$0,01560 | -10,15% | -9,82% | - | US$122.774 | - |
| 3688 |  StarkMeta SMETA | US$0,1030 | 0,75% | 1,61% | - | US$123.286 | - |
| 3689 |  Wagmi WAGMI | US$0,01422 | 4,68% | 2,27% | - | US$122.002 | - |
| 3690 |  DaoVerse DVRS | US$0,00001986 | 1,08% | 5,08% | - | US$121.885 | - |
| 3691 |  Flash 3.0 FLASH | US$0,002149 | -18,98% | -36,24% | - | US$114.930 | - |
| 3692 |  Mineable MNB | US$0,0004648 | -30,62% | -10,63% | - | US$120.523 | - |
| 3693 |  Launchpool LPOOL | US$0,2870 | -14,43% | -7,67% | - | US$122.955 | - |
| 3694 |  BEBE BEBE | US$0,00000002167 | -21,41% | 12,83% | - | US$121.176 | - |
| 3695 |  DBXen DXN | US$4,80 | -2,50% | 66,28% | - | US$121.233 | - |
| 3696 |  Overnight USDC+ USDC+ | US$0,9978 | -0,51% | -0,26% | - | US$120.652 | - |
| 3697 |  Artizen ATNT | US$0,001720 | -15,23% | 10,86% | - | US$123.285 | - |
| 3698 |  Acria.AI ACRIA | US$0,01545 | -6,80% | -23,94% | - | US$120.555 | - |
| 3699 |  Wrapped Huobi Token WHT | US$3,65 | -4,62% | -17,58% | - | US$119.923 | - |
| 3700 |  DOGITA DOGA | US$0,000006540 | -4,94% | 0,00% | - | US$120.000 | - |
| 3701 |  FxBox FXB | US$0,00002571 | -3,44% | 5,31% | - | US$119.896 | - |
| 3702 |  Crepe Coin CREPE | US$0,01541 | -14,95% | 0,19% | - | US$119.567 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.