Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Conic Finance CNC | US$0,8655 | -20,62% | -19,36% | - | US$155.801 | - |
| 3554 |  MILLI MILLI | US$0,000004868 | 17,80% | -21,23% | - | US$157.191 | - |
| 3555 |  Kitty Token KITTY | US$0,000000000432 | 0,00% | 0,00% | - | US$155.210 | - |
| 3556 |  Metahorse Unity MUNITY | US$0,1065 | 19,76% | -0,11% | - | US$152.679 | - |
| 3557 |  Jurat JTC | US$57,46 | -0,42% | -2,46% | - | US$153.560 | - |
| 3558 |  Dollur Go Brrr DOLLUR | US$0,0005177 | -9,99% | 0,00% | - | US$153.350 | - |
| 3559 |  Myra MYRA | US$0,002717 | -12,77% | -9,35% | - | US$173.067 | - |
| 3560 |  Chumbi Valley CHMB | US$0,0002867 | -3,48% | -17,47% | - | US$153.508 | - |
| 3561 |  BaseAI BASEAI | US$0,02373 | 15,88% | 0,00% | - | US$153.775 | - |
| 3562 |  Deesse LOVE | US$0,0004204 | -15,19% | -4,00% | - | US$152.209 | - |
| 3563 |  MELD MELD | US$0,01791 | -5,21% | 2,59% | - | US$151.555 | - |
| 3564 |  krest Network KREST | US$0,6297 | -9,00% | -22,19% | - | US$152.358 | - |
| 3565 |  Realm REALM | US$0,003859 | -11,41% | -3,34% | - | US$152.521 | - |
| 3566 |  Euro Shiba Inu EShib | US$0,000000000001 | -31,47% | -45,23% | - | US$153.557 | - |
| 3567 |  THE BALKAN DWARF KEKEC | US$0,0001438 | -13,12% | -24,91% | - | US$151.457 | - |
| 3568 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0003416 | -20,37% | -63,20% | - | US$150.972 | - |
| 3569 |  Rent AI RENT | US$0,1743 | -14,87% | -36,82% | - | US$150.622 | - |
| 3570 |  PlumpyDragons LOONG | US$0,003304 | -4,16% | 7,86% | - | US$150.134 | - |
| 3571 |  Hurricane NFT NHCT | US$0,02789 | -11,68% | 4,35% | - | US$150.819 | - |
| 3572 |  Qitmeer Network MEER | US$0,03795 | 0,63% | -17,32% | - | US$150.609 | - |
| 3573 |  Wizarre Scroll SCRL | US$0,00009259 | -0,83% | -22,57% | - | US$149.888 | - |
| 3574 |  Alice AI ALICE | US$0,06370 | 13,61% | -7,62% | - | US$149.434 | - |
| 3575 |  MFERS MFERS | US$0,02442 | -31,91% | -39,10% | - | US$152.174 | - |
| 3576 |  SuiPad SUIP | US$0,1128 | -2,86% | -0,14% | - | US$145.031 | - |
| 3577 |  coolcat COOL | US$0,0002537 | -66,14% | 0,00% | - | US$148.933 | - |
| 3578 |  HbarSuite HSUITE | US$0,001610 | -5,74% | -4,40% | - | US$152.121 | - |
| 3579 |  Rubix RBT | US$204,96 | -0,08% | -1,25% | - | US$147.581 | - |
| 3580 |  GAMER GMR | US$0,01572 | -5,02% | -15,90% | - | US$146.628 | - |
| 3581 |  HNB Protocol HNB | US$0,004447 | 8,24% | 113,22% | - | US$146.323 | - |
| 3582 |  Toman Coin TMC | US$0,1329 | 1,69% | 1,25% | - | US$146.313 | - |
| 3583 |  Koinos KOIN | US$0,8247 | -1,83% | -12,86% | - | US$145.922 | - |
| 3584 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,08% | - | US$146.392 | - |
| 3585 |  Stride Staked INJ stINJ | US$40,67 | -7,12% | 3,03% | - | US$135.524 | - |
| 3586 |  KeyOfLife Multichain Store Of Value KOL | US$1,28 | -5,77% | 2,67% | - | US$144.598 | - |
| 3587 |  Hasaki HAHA | US$0,00001074 | -12,03% | 7,10% | - | US$144.898 | - |
| 3588 |  Cheems Cheems | US$0,00000004670 | 6,64% | 115,53% | - | US$144.808 | - |
| 3589 |  LUKSO (Old) LYXe | US$4,34 | -10,54% | 5,81% | - | US$145.721 | - |
| 3590 |  HistoryDAO HAO | US$0,001234 | -6,84% | -12,17% | - | US$144.929 | - |
| 3591 |  Monerium EUR emoney EURe | US$1,09 | 0,04% | 1,43% | - | US$144.030 | - |
| 3592 |  FlokiFork FORK | US$0,0000009223 | -4,70% | -9,37% | - | US$143.800 | - |
| 3593 |  CodeXchain CDX | US$0,02693 | -7,52% | -7,05% | - | US$144.006 | - |
| 3594 |  socrates SOC | US$0,4525 | 0,23% | 0,55% | - | US$143.192 | - |
| 3595 |  Ondo US Dollar Yield USDY | US$1,03 | -0,07% | 0,03% | - | US$142.135 | - |
| 3596 |  Pancake Games GCAKE | US$0,0000001645 | -7,01% | -8,10% | - | US$143.469 | - |
| 3597 |  Bag BAG | US$0,003391 | -1,93% | 0,56% | - | US$141.915 | - |
| 3598 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02693 | 10,81% | 15,67% | - | US$141.717 | - |
| 3599 |  Crypto Real Estate CRE | US$0,07213 | -10,62% | 132,38% | - | US$141.644 | - |
| 3600 |  CATCOIN CATS | US$0,000000001670 | -25,45% | -6,05% | - | US$120.131 | - |
| 3601 |  Colony CLY | US$0,2538 | -5,44% | -2,44% | - | US$141.553 | - |
| 3602 |  HitBTC Token HIT | US$0,2589 | -3,06% | 3,36% | - | US$142.025 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.