Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  QiSwap QI | US$0,01014 | 54,11% | -11,17% | - | US$229.451 | - |
| 3354 |  Yikes Dog YIKES | US$0,0002004 | -14,76% | -15,42% | - | US$228.604 | - |
| 3355 |  DUG DUG | US$0,0000001916 | -91,10% | -81,62% | - | US$228.918 | - |
| 3356 |  Jinbi Token JNB | US$11.835,29 | -0,73% | -0,76% | - | US$235.781 | - |
| 3357 |  PRIVATEUM GLOBAL PRI | US$5,04 | -0,85% | 12,62% | - | US$226.950 | - |
| 3358 |  Bullieverse $BULL | US$0,01160 | 1,41% | -25,56% | - | US$226.910 | - |
| 3359 |  EQIFI EQX | US$0,009068 | 0,63% | -9,49% | - | US$224.843 | - |
| 3360 |  DUBXCOIN DUBX | US$0,1916 | 70,32% | 0,00% | - | US$226.609 | - |
| 3361 |  Equilibrium EQ | US$0,00005684 | -36,22% | 32,53% | - | US$230.972 | - |
| 3362 |  Wrapped Astar WASTR | US$0,1422 | -0,71% | 13,85% | - | US$226.119 | - |
| 3363 |  Ecoin Finance ECOIN | US$0,001589 | -0,45% | -0,59% | - | US$223.326 | - |
| 3364 |  Platform of meme coins PAYU | US$0,000000002185 | -1,45% | -7,57% | - | US$224.578 | - |
| 3365 |  Human HMT | US$0,04814 | -1,39% | 10,96% | - | US$218.826 | - |
| 3366 |  Electronic USD eUSD | US$1,00 | 0,45% | 0,36% | - | US$222.537 | - |
| 3367 |  FaceDAO FACEDAO | US$0,000000002859 | -4,60% | -13,39% | - | US$222.707 | - |
| 3368 |  Hyper Pay HPY | US$0,0004116 | -2,34% | -14,74% | - | US$219.685 | - |
| 3369 |  CYBONK CYBONK | US$0,000003508 | -4,33% | -42,71% | - | US$220.287 | - |
| 3370 |  SaitaRealty SRLTY | US$0,0001454 | -3,16% | -6,70% | - | US$218.617 | - |
| 3371 |  Boge BOGE | US$0,008907 | -9,50% | 0,00% | - | US$217.372 | - |
| 3372 |  Sweeptoken SWEEP | US$0,000000000008 | 0,45% | -14,93% | - | US$220.936 | - |
| 3373 |  ScamFari token SCM | US$0,0001500 | -0,05% | -31,80% | - | US$217.166 | - |
| 3374 |  Viridis Network VRD | US$0,005940 | -12,16% | 2,32% | - | US$217.923 | - |
| 3375 |  BITCOIN FUTURE BTCF | US$1,45 | 1,38% | -4,93% | - | US$218.918 | - |
| 3376 |  Omega Network OMN | US$0,006094 | -3,04% | 0,09% | - | US$218.238 | - |
| 3377 |  SHEBOSHIS SHEB | US$0,000003523 | 0,02% | 110,42% | - | US$216.879 | - |
| 3378 |  LOAF CAT LOAF | US$0,00008311 | -13,39% | -35,02% | - | US$214.456 | - |
| 3379 |  PepeSol PEPE | US$0,003247 | -21,01% | 22,53% | - | US$225.379 | - |
| 3380 |  MixMob MXM | US$0,05916 | -3,14% | -8,48% | - | US$214.814 | - |
| 3381 |  ZKPEPEs ZKPEPE | US$0,00002281 | -10,45% | 9,60% | - | US$213.882 | - |
| 3382 |  Doge 2.0 DOGE2.0 | US$0,00000001457 | -3,80% | 21,57% | - | US$204.332 | - |
| 3383 |  ether.fi Staked ETH EETH | US$3.497,51 | -5,11% | 6,88% | - | US$223.085 | - |
| 3384 |  Convex CRV CVXCRV | US$0,5345 | -2,11% | -0,32% | - | US$212.499 | - |
| 3385 |  DigiFinexToken DFT | US$0,01153 | -2,49% | 5,95% | - | US$212.367 | - |
| 3386 |  Poollotto.finance PLT | US$1,45 | -0,18% | -3,98% | - | US$211.742 | - |
| 3387 |  Solstream STREAM | US$0,2196 | -29,68% | -14,43% | - | US$215.903 | - |
| 3388 |  Multiverse AI | US$0,0009872 | -9,26% | -4,55% | - | US$215.251 | - |
| 3389 |  Planet IX(formerly IX token) IXT | US$0,1063 | -8,38% | -5,76% | - | US$208.849 | - |
| 3390 |  El Hippo HIPP | US$0,000000005363 | -3,24% | -1,24% | - | US$210.341 | - |
| 3391 |  Mineral MNR | US$0,0004177 | -9,19% | 6,63% | - | US$211.780 | - |
| 3392 |  EOS Force EOSC | US$0,002251 | -6,51% | -4,29% | - | US$211.098 | - |
| 3393 |  Icy IC | US$0,00004778 | -6,00% | 33,26% | - | US$209.858 | - |
| 3394 |  AI Network AIN | US$0,03723 | -3,53% | -14,29% | - | US$210.551 | - |
| 3395 |  Level Finance LVL | US$0,3264 | 10,94% | 18,71% | - | US$208.635 | - |
| 3396 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$214.737 | - |
| 3397 |  Pollen PLN | US$0,01308 | -0,37% | 2,99% | - | US$208.731 | - |
| 3398 |  Magic Crystal MC | US$0,3496 | 1,04% | -3,57% | - | US$208.592 | - |
| 3399 |  Gulf Coin GULF | US$0,03068 | -9,63% | -4,54% | - | US$208.099 | - |
| 3400 |  Cadence Protocol CAD | US$0,2645 | -13,12% | -15,44% | - | US$207.734 | - |
| 3401 |  HyperCycle HYPC | US$0,7373 | 2,74% | 7,60% | - | US$207.281 | - |
| 3402 |  FourCoin FOUR | US$0,000002711 | -5,55% | 5,13% | - | US$207.482 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.