Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Vestate VES | US$0,02840 | 10,14% | 14,92% | - | US$355.670 | - |
| 3154 |  Epiko EPIKO | US$0,01429 | 11,97% | 3,71% | - | US$366.522 | - |
| 3155 |  Hello Pets PET | US$0,1080 | -0,62% | 4,44% | - | US$354.391 | - |
| 3156 |  Pop Social PPT | US$0,1636 | -8,95% | -1,31% | - | US$352.397 | - |
| 3157 |  Nutcoin NUT | US$0,000000008729 | -4,86% | 14,79% | - | US$352.203 | - |
| 3158 |  NOOT (Ordinals) NOOT | US$0,002603 | 35,14% | 42,79% | - | US$341.464 | - |
| 3159 |  Root Protocol ISME | US$0,03103 | -9,47% | 14,97% | - | US$348.469 | - |
| 3160 |  Chimera CULT | US$0,6971 | -14,32% | -23,12% | - | US$348.768 | - |
| 3161 |  OSIS OSIS | US$4,03 | -21,47% | 22,83% | - | US$347.499 | - |
| 3162 |  ByteAI BYTE | US$0,01027 | -22,09% | 76,06% | - | US$348.902 | - |
| 3163 |  Manifold Finance FOLD | US$26,53 | -14,94% | 4,80% | - | US$343.314 | - |
| 3164 |  WoofWork.io WOOF | US$0,0002959 | -7,22% | 1,22% | - | US$340.920 | - |
| 3165 |  FireStarter FLAME | US$0,1051 | -1,46% | 6,65% | - | US$339.967 | - |
| 3166 |  Ankr Staked BNB ankrBNB | US$623,03 | -1,74% | 4,52% | - | US$340.081 | - |
| 3167 |  The Debt Box DEBT | US$19,76 | -3,65% | 2,77% | - | US$337.722 | - |
| 3168 |  Devomon EVO | US$0,006017 | 0,21% | 4,10% | - | US$336.709 | - |
| 3169 |  Lendr Network LNDRR | US$0,08222 | 23,79% | 0,00% | - | US$332.352 | - |
| 3170 |  VitaDAO VITA | US$2,78 | -1,33% | 7,65% | - | US$337.681 | - |
| 3171 |  Landwolf WOLF | US$0,02453 | -17,95% | 0,00% | - | US$336.956 | - |
| 3172 |  SHIBAAI SHIBAAI | US$0,000000007770 | -22,28% | -35,26% | - | US$335.745 | - |
| 3173 |  zkLend ZEND | US$1,38 | -4,41% | -1,57% | - | US$336.193 | - |
| 3174 |  Welshcorgicoin WELSH | US$0,006510 | -13,28% | 6,50% | - | US$329.580 | - |
| 3175 |  RankerDAO RANKER | US$0,002455 | -6,60% | -2,11% | - | US$334.987 | - |
| 3176 |  APEcoin.dev APE | US$1,68 | -6,53% | -2,33% | - | US$334.473 | - |
| 3177 |  Blast Pepe BEPE | US$0,00001764 | 10,73% | -8,18% | - | US$333.552 | - |
| 3178 |  BOMB BOMB | US$0,2208 | 8,82% | 57,91% | - | US$327.253 | - |
| 3179 |  Cat CAT | US$0,000000001613 | -18,01% | -50,59% | - | US$330.531 | - |
| 3180 |  PAWZONE PAW | US$0,000003539 | -5,98% | 0,90% | - | US$330.381 | - |
| 3181 |  Vulcan Forged (LAVA) LAVA | US$0,03993 | -3,56% | -0,52% | - | US$329.922 | - |
| 3182 |  The First Youtube Cat PAJAMAS | US$0,004120 | -4,07% | -18,48% | - | US$329.459 | - |
| 3183 |  Aquarius Loan ARS | US$0,009162 | -7,91% | -23,24% | - | US$327.818 | - |
| 3184 |  Medicle MDI | US$0,3766 | -0,65% | -5,39% | - | US$325.122 | - |
| 3185 |  MINER (NEW) MINER | US$280,58 | -18,71% | 99,10% | - | US$321.262 | - |
| 3186 |  Fottie FOTTIE | US$0,000006888 | -23,83% | -32,59% | - | US$327.436 | - |
| 3187 |  SurfBoard Finance BOARD | US$0,06582 | 5,97% | 7,23% | - | US$322.931 | - |
| 3188 |  Mumu MUMU | US$0,00000001345 | -19,19% | -51,77% | - | US$322.223 | - |
| 3189 |  Disney DIS | US$0,04196 | -1,32% | -26,12% | - | US$323.129 | - |
| 3190 |  Africarare Ubuntu UBU | US$0,05916 | -2,41% | -3,85% | - | US$322.017 | - |
| 3191 |  Doodoo DOODOO | US$1,00 | -12,30% | -11,53% | - | US$320.923 | - |
| 3192 |  Print Protocol PRINT | US$0,0008011 | -9,07% | 0,77% | - | US$322.727 | - |
| 3193 |  Ada ADA | US$0,002829 | -21,56% | -45,69% | - | US$320.439 | - |
| 3194 |  Bitcoin TRC20 BTCT | US$68.879,46 | -5,11% | 4,56% | - | US$323.119 | - |
| 3195 |  Intelly INTL | US$0,2998 | -0,04% | 3,31% | - | US$318.440 | - |
| 3196 |  Media Network MEDIA | US$21,12 | -3,20% | 4,50% | - | US$332.053 | - |
| 3197 |  Smooth Network Solutions Token SNST | US$0,7607 | 1,43% | 7,89% | - | US$317.958 | - |
| 3198 |  FTX Users' Debt FUD | US$10,76 | -2,61% | -0,05% | - | US$318.205 | - |
| 3199 |  Weave6 WX | US$0,01919 | -8,04% | -28,81% | - | US$313.533 | - |
| 3200 |  Kingdomverse KING | US$0,001713 | -12,59% | -21,27% | - | US$318.246 | - |
| 3201 |  AI CODE AICODE | US$1,85 | -13,14% | 9,03% | - | US$317.223 | - |
| 3202 |  BASEDChad BASED | US$0,001968 | -15,29% | -17,25% | - | US$316.149 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.