Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  KAP Games KAP | US$0,1336 | -0,73% | 3,77% | - | US$261.767 | - |
| 3304 |  Galaxy Coin GALAXY | US$0,000000001097 | -1,02% | -0,88% | - | US$259.921 | - |
| 3305 |  PayNet Coin PAYN | US$0,3801 | -0,32% | -0,84% | - | US$256.901 | - |
| 3306 |  Save Elon Coin SEC | US$0,0000004804 | -25,03% | -45,29% | - | US$251.934 | - |
| 3307 |  MRHB DeFi Network MRHB | US$0,0007348 | -4,94% | -15,97% | - | US$255.816 | - |
| 3308 |  GPTPlus GPTPLUS | US$0,0009360 | -11,48% | -28,91% | - | US$253.620 | - |
| 3309 |  Dongo AI DONGO | US$0,05671 | -12,12% | -5,51% | - | US$253.820 | - |
| 3310 |  Candy Pocket CANDY | US$0,008400 | -5,62% | -7,96% | - | US$254.611 | - |
| 3311 |  wrapped POKT WPOKT | US$0,2477 | -3,28% | 4,10% | - | US$251.662 | - |
| 3312 |  Glint Coin GLINT | US$0,4814 | -0,20% | -15,01% | - | US$253.225 | - |
| 3313 |  Nelore Coin NLC | US$0,002208 | -3,74% | -15,62% | - | US$252.176 | - |
| 3314 |  Fame MMA FAME | US$0,0005989 | -6,40% | -13,74% | - | US$253.532 | - |
| 3315 |  Game Meteor Coin GMTO | US$0,002022 | -3,76% | -6,52% | - | US$249.601 | - |
| 3316 |  Chihuahua HUAHUA | US$0,0001735 | -8,54% | 19,70% | - | US$255.428 | - |
| 3317 |  WECOIN WECO | US$0,0004547 | -11,02% | -20,03% | - | US$250.046 | - |
| 3318 |  STAMP STAMP | US$0,08147 | -11,07% | 37,65% | - | US$248.594 | - |
| 3319 |  Enegra (EGX) EGX | US$200,28 | -0,10% | 0,01% | - | US$249.213 | - |
| 3320 |  Soul Society HON | US$0,01020 | -8,23% | -8,43% | - | US$248.662 | - |
| 3321 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00001064 | -41,19% | 213,07% | - | US$248.425 | - |
| 3322 |  Virtual Coin VRC | US$1,39 | 10,77% | 30,53% | - | US$248.037 | - |
| 3323 |  MNet NUUM | US$0,04154 | -14,38% | -20,39% | - | US$247.205 | - |
| 3324 |  Ozempic OZMPC | US$0,001755 | -44,76% | -45,63% | - | US$245.937 | - |
| 3325 |  Rex REX | US$0,002827 | -37,17% | -68,54% | - | US$243.961 | - |
| 3326 |  Acet ACT | US$0,02743 | -4,68% | -9,69% | - | US$244.147 | - |
| 3327 |  Wrapped Ampleforth WAMPL | US$29,42 | -11,57% | 18,30% | - | US$255.072 | - |
| 3328 |  Make America Based Again MABA | US$0,002921 | -19,04% | 79,37% | - | US$249.915 | - |
| 3329 |  Divergence DIVER | US$0,02017 | -3,14% | -23,11% | - | US$243.573 | - |
| 3330 |  Aquarius AQUA | US$0,001016 | -2,44% | 7,02% | - | US$242.961 | - |
| 3331 |  BaoBaoSol BAOS | US$0,0009337 | -29,82% | -5,90% | - | US$249.656 | - |
| 3332 |  Financie Token FNCT | US$0,004729 | 8,37% | 6,69% | - | US$241.545 | - |
| 3333 |  Metavault Trade MVX | US$2,35 | -7,30% | 2,19% | - | US$242.027 | - |
| 3334 |  Kinka XNK | US$2.353,95 | 0,64% | 3,31% | - | US$241.779 | - |
| 3335 |  VPS AI VPS | US$0,04020 | -10,16% | -27,99% | - | US$236.850 | - |
| 3336 |  Proteo DeFi PROTEO | US$0,2066 | -5,82% | -6,96% | - | US$237.731 | - |
| 3337 |  Aviator AVI | US$0,005398 | -18,90% | 1,45% | - | US$253.713 | - |
| 3338 |  Voidz VDZ | US$0,01550 | 25,92% | -73,30% | - | US$237.430 | - |
| 3339 |  Dog Wif Nunchucks NINJA | US$0,01214 | -13,33% | 8,50% | - | US$236.929 | - |
| 3340 |  EDUM EDUM | US$1,01 | -4,68% | 2,94% | - | US$237.031 | - |
| 3341 |  Staked NEAR STNEAR | US$9,34 | -1,34% | 16,46% | - | US$236.233 | - |
| 3342 |  AlienForm A4M | US$0,0001087 | -0,65% | 7,17% | - | US$236.013 | - |
| 3343 |  DRC Mobility DRC | US$0,0005648 | -30,13% | -9,40% | - | US$232.590 | - |
| 3344 |  Metano METANO | US$0,0004156 | -4,96% | 7,16% | - | US$234.315 | - |
| 3345 |  Fanzee FNZ | US$0,02727 | 12,09% | 36,28% | - | US$235.406 | - |
| 3346 |  Milady Wif Hat LADYF | US$0,00003685 | -1,13% | -18,74% | - | US$235.929 | - |
| 3347 |  BuildAI BUILD | US$0,4748 | -9,43% | 46,45% | - | US$231.777 | - |
| 3348 |  Nobiko Coin LONG | US$0,0009867 | -40,03% | -63,10% | - | US$231.309 | - |
| 3349 |  babydogwifhat BABYWIF | US$0,0006603 | -24,10% | -49,65% | - | US$231.392 | - |
| 3350 |  Chimpzee CHMPZ | US$0,0001659 | 1,87% | -4,47% | - | US$230.995 | - |
| 3351 |  bozoHYBRID BOZO | US$0,02562 | -6,31% | -17,32% | - | US$231.816 | - |
| 3352 |  RawBlock RWB | US$0,003825 | 0,00% | 0,00% | - | US$229.221 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.