Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  LANDWOLF WOLF | US$0,00003468 | -10,31% | -9,91% | - | US$720.209 | - |
| 2904 |  Hubble Protocol HBB | US$0,2765 | -7,89% | -5,10% | - | US$714.645 | - |
| 2905 |  Stader ETHx ETHX | US$3.609,14 | -3,82% | 7,88% | - | US$714.176 | - |
| 2906 |  Italian National Football Team Fan Token ITA | US$4,08 | 1,91% | 20,30% | - | US$713.324 | - |
| 2907 |  AVAX HAS NO CHILL NOCHILL | US$0,01570 | -17,41% | -17,51% | - | US$714.311 | - |
| 2908 |  MContent MCONTENT | US$0,000000001992 | 0,22% | 1,53% | - | US$717.662 | - |
| 2909 |  Spacemesh SMH | US$3,44 | -2,91% | -7,39% | - | US$739.610 | - |
| 2910 |  AIT Protocol AIT | US$0,4767 | -9,96% | -10,87% | - | US$705.864 | - |
| 2911 |  Morpheus Infrastructure Node MIND | US$0,004337 | -3,42% | -17,37% | - | US$707.119 | - |
| 2912 |  Commune AI COMAI | US$1,26 | -10,01% | -10,69% | - | US$710.495 | - |
| 2913 |  Ethlas ELS | US$0,4163 | 0,76% | 23,63% | - | US$702.254 | - |
| 2914 |  ARC ARC | US$0,07640 | -6,27% | -10,00% | - | US$700.864 | - |
| 2915 |  crow with knife CAW | US$0,00000001059 | -16,72% | 0,00% | - | US$716.283 | - |
| 2916 |  Seamless SEAM | US$5,64 | 1,61% | -4,67% | - | US$748.997 | - |
| 2917 |  Mazze MAZZE | US$0,006373 | -1,64% | -10,54% | - | US$702.126 | - |
| 2918 |  FairERC20 ferc | US$0,03428 | -3,56% | 5,37% | - | US$694.533 | - |
| 2919 |  Success Kid SKID | US$0,07130 | 16,52% | -8,60% | - | US$697.671 | - |
| 2920 |  Rejuve.AI RJV | US$0,03564 | -5,62% | -11,07% | - | US$695.490 | - |
| 2921 |  GoSleep ZZZ | US$0,1106 | -6,09% | 7,67% | - | US$692.970 | - |
| 2922 |  Volo Staked SUI VSUI | US$1,60 | -7,63% | -8,90% | - | US$689.568 | - |
| 2923 |  Songbird SGB | US$0,01237 | -0,61% | -9,38% | - | US$687.955 | - |
| 2924 |  Mantle Inu MINU | US$0,007390 | -1,33% | 9,43% | - | US$686.230 | - |
| 2925 |  Kermit KERMIT | US$0,0009953 | -15,03% | 62,96% | - | US$683.750 | - |
| 2926 |  Gorilla In A Coupe GIAC | US$0,00000002495 | -11,01% | -10,94% | - | US$683.539 | - |
| 2927 |  XRGB XRGB | US$0,2129 | -14,57% | 41,87% | - | US$679.952 | - |
| 2928 |  Balance AI BAI | US$13,09 | -12,83% | -1,33% | - | US$682.748 | - |
| 2929 |  CPCoin CPC | US$0,2165 | -1,69% | -28,66% | - | US$666.495 | - |
| 2930 |  StorX Network SRX | US$0,03982 | 0,08% | -1,57% | - | US$673.966 | - |
| 2931 |  Lynex LYNX | US$0,3665 | -10,31% | 12,52% | - | US$676.978 | - |
| 2932 |  Venus TRX vTRX | US$0,1261 | -1,54% | 3,82% | - | US$672.306 | - |
| 2933 |  Not a lion, a... NALA | US$0,005028 | -0,21% | 0,00% | - | US$672.681 | - |
| 2934 |  HUND MEME COIN HUND | US$0,02134 | -15,08% | -5,86% | - | US$670.489 | - |
| 2935 |  ApeWifHat APEWIFHAT | US$0,00000003719 | -9,94% | -44,94% | - | US$669.531 | - |
| 2936 |  AI Dragon CHATGPT | US$0,00004586 | -17,80% | -54,58% | - | US$663.362 | - |
| 2937 |  Grok Cat GROKCAT | US$0,001050 | 0,00% | 0,00% | - | US$662.555 | - |
| 2938 |  BoringDAO BORING | US$0,004103 | -9,36% | -20,07% | - | US$663.517 | - |
| 2939 |  Shiva Inu SHIV | US$0,00000005374 | -11,01% | -38,53% | - | US$662.550 | - |
| 2940 |  Defactor FACTR | US$0,1877 | -11,89% | -2,79% | - | US$660.453 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,26 | 1,52% | 12,30% | - | US$662.318 | - |
| 2942 |  Bitcoiva BCA | US$10,84 | -4,29% | -1,64% | - | US$660.395 | - |
| 2943 |  LinkEye LET | US$0,002070 | -1,05% | 5,37% | - | US$654.058 | - |
| 2944 |  StarHeroes STAR | US$0,6222 | -7,21% | -6,39% | - | US$655.493 | - |
| 2945 |  Olympus v2 OHM | US$12,15 | -0,74% | -0,62% | - | US$656.138 | - |
| 2946 |  LuckysLeprecoin LUCKYSLP | US$0,0000005232 | -5,00% | 4,79% | - | US$654.857 | - |
| 2947 |  Gecko Inu GEC | US$0,0000001784 | 3,12% | -7,94% | - | US$650.681 | - |
| 2948 |  GAMI World GAMI | US$0,1519 | 0,03% | -3,76% | - | US$650.456 | - |
| 2949 |  Coinye West COINYE | US$0,02298 | 3,55% | -35,49% | - | US$666.089 | - |
| 2950 |  MCNCOIN MCN | US$0,3875 | 3,69% | 24,72% | - | US$623.292 | - |
| 2951 |  zkHive ZKHIVE | US$0,2649 | -16,55% | -8,52% | - | US$644.032 | - |
| 2952 |  Ozone Metaverse OZONE | US$0,008300 | -15,81% | -33,05% | - | US$645.055 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.