Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Iron Fish IRON | US$1,76 | -8,06% | -8,33% | - | US$861.954 | - |
| 2854 |  Payment Swap Utility Board PSUB | US$0,04032 | -5,31% | -0,07% | - | US$856.533 | - |
| 2855 |  Gaga (Pepe) GAGA | US$0,000000006253 | -19,41% | 187,57% | - | US$856.099 | - |
| 2856 |  Ring AI RING | US$0,3929 | -15,57% | -38,94% | - | US$850.691 | - |
| 2857 |  Scaleton SCALE | US$6,99 | -5,74% | 32,81% | - | US$859.038 | - |
| 2858 |  Kelp Earned Points KEP | US$0,1782 | -12,67% | 12,60% | - | US$851.183 | - |
| 2859 |  DexNet DEXNET | US$0,04361 | -7,39% | -0,59% | - | US$854.642 | - |
| 2860 |  Fomo Base FOMO | US$0,0003361 | -31,22% | 2,45% | - | US$843.389 | - |
| 2861 |  WHALEBERT WHALE | US$0,0001235 | 0,00% | 0,00% | - | US$849.053 | - |
| 2862 |  Infinity Rocket Token IRT | US$0,003024 | 2,73% | -0,60% | - | US$841.039 | - |
| 2863 |  Bit.Store STORE | US$0,03448 | 3,44% | 0,49% | - | US$838.185 | - |
| 2864 |  Shroomates SHROOM | US$0,003772 | -12,55% | -41,86% | - | US$847.190 | - |
| 2865 |  RAYN AKTIO | US$0,4836 | 2,59% | 14,22% | - | US$833.379 | - |
| 2866 |  Teq Network TEQ | US$0,4908 | -17,78% | -10,38% | - | US$829.486 | - |
| 2867 |  Degen Zoo DZOO | US$0,01267 | -1,30% | 0,30% | - | US$824.164 | - |
| 2868 |  Starly $STARLY | US$0,003776 | -9,53% | -22,68% | - | US$821.051 | - |
| 2869 |  sudoswap SUDO | US$0,2118 | -0,39% | 8,61% | - | US$822.525 | - |
| 2870 |  Flovi inu FLOVI | US$0,00000001057 | -8,62% | 0,00% | - | US$820.542 | - |
| 2871 |  Animal Concerts ANML | US$0,0003725 | -2,38% | -8,05% | - | US$814.027 | - |
| 2872 |  Burnedfi BURN | US$6,27 | 5,15% | 0,00% | - | US$816.392 | - |
| 2873 |  BULL BTC CLUB BBC | US$0,0002738 | -2,23% | -0,46% | - | US$792.362 | - |
| 2874 |  Emorya Finance EMR | US$0,01538 | 0,02% | 41,48% | - | US$811.621 | - |
| 2875 |  WadzPay Token WTK | US$0,03617 | 16,10% | 27,21% | - | US$800.156 | - |
| 2876 |  Koala AI KOKO | US$0,000001730 | -8,08% | -37,74% | - | US$792.125 | - |
| 2877 |  Grand Base GB | US$2,97 | -11,31% | 5,51% | - | US$797.827 | - |
| 2878 |  LandX Finance LNDX | US$2,30 | -7,29% | 6,27% | - | US$792.895 | - |
| 2879 |  DAV Coin DAV | US$0,0009447 | 0,38% | -12,96% | - | US$795.994 | - |
| 2880 |  Zedxion USDZ | US$0,9976 | -0,12% | -0,11% | - | US$789.699 | - |
| 2881 |  FLOKITA FLOKITA | US$0,00002972 | -15,66% | -30,21% | - | US$788.567 | - |
| 2882 |  VaporFund VPR | US$0,01936 | -7,31% | -10,23% | - | US$783.582 | - |
| 2883 |  UXD Stablecoin UXD | US$0,9980 | -0,20% | -0,10% | - | US$777.365 | - |
| 2884 |  Sizlux SIZ | US$1,03 | -0,04% | 2,45% | - | US$776.712 | - |
| 2885 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,00% | - | US$745.466 | - |
| 2886 |  Abble AABL | US$0,01231 | 5,56% | 0,00% | - | US$792.873 | - |
| 2887 |  Charged Particles IONX | US$0,01879 | -10,25% | 5,70% | - | US$757.342 | - |
| 2888 |  FractonX FT | US$2,17 | -2,91% | 29,88% | - | US$769.056 | - |
| 2889 |  Probinex PBX | US$0,1647 | -1,90% | 7,77% | - | US$772.132 | - |
| 2890 |  Stader MaticX MATICX | US$1,01 | -3,87% | 0,98% | - | US$765.661 | - |
| 2891 |  BIBI BIBI | US$0,000000002074 | 8,70% | 45,73% | - | US$775.184 | - |
| 2892 |  Dopex DPX | US$41,34 | -6,32% | 4,17% | - | US$762.319 | - |
| 2893 |  Agoric BLD | US$0,1300 | 4,73% | 7,47% | - | US$762.827 | - |
| 2894 |  EthXY SEXY | US$1,62 | -9,84% | -11,31% | - | US$756.793 | - |
| 2895 |  Biconomy Exchange Token BIT | US$0,000005422 | 0,38% | 2,60% | - | US$744.761 | - |
| 2896 |  Wrapped Moonbeam WGLMR | US$0,4472 | -6,88% | 7,00% | - | US$745.749 | - |
| 2897 |  Smell Token SML | US$0,003100 | -5,84% | -18,93% | - | US$740.636 | - |
| 2898 |  tBTC TBTC | US$69.175,50 | -3,55% | 5,02% | - | US$715.355 | - |
| 2899 |  ROND ROND | US$0,003082 | -1,70% | 11,34% | - | US$727.774 | - |
| 2900 |  xcDOT xcDOT | US$8,67 | -3,97% | 1,11% | - | US$725.282 | - |
| 2901 |  Hemule HEMULE | US$0,01585 | -21,04% | -17,39% | - | US$764.205 | - |
| 2902 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01761 | -28,53% | -0,92% | - | US$724.245 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.