Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Moon App APP | US$0,01678 | -3,89% | -1,07% | - | US$1.016.294 | - |
| 2804 |  Marinade MNDE | US$0,2528 | -9,35% | -16,15% | - | US$1.037.606 | - |
| 2805 |  Trillioner TLC | US$51,30 | -0,29% | 1,93% | - | US$1.008.554 | - |
| 2806 |  Terra Classic USD (Wormhole) USTC | US$0,02540 | -5,79% | -0,11% | - | US$1.003.920 | - |
| 2807 |  Chinu CHINU | US$0,001552 | -12,16% | 4,43% | - | US$1.003.764 | - |
| 2808 |  IL CAPO OF CRYPTO CAPO | US$0,0007110 | -6,38% | -0,64% | - | US$1.000.531 | - |
| 2809 |  Myriad Social MYRIA | US$21.571,81 | 4,29% | 8,00% | - | US$995.632 | - |
| 2810 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,12% | -0,10% | - | US$996.941 | - |
| 2811 |  PYRIN PYI | US$0,1152 | 4,60% | -4,83% | - | US$989.450 | - |
| 2812 |  GONE GONE | US$0,00002999 | -15,34% | -7,50% | - | US$979.116 | - |
| 2813 |  Frax Staked Ether SFRXETH | US$3.946,84 | 0,19% | 12,96% | - | US$973.516 | - |
| 2814 |  Sol X SOLX | US$0,0008711 | 0,00% | 0,00% | - | US$967.101 | - |
| 2815 |  Equalizer DEX EQUAL | US$21,74 | 12,04% | 120,81% | - | US$960.304 | - |
| 2816 |  Brett BRETT | US$0,007666 | -12,18% | 160,94% | - | US$1.004.510 | - |
| 2817 |  MIA MIA | US$0,004644 | -29,73% | 31,55% | - | US$962.177 | - |
| 2818 |  Pullix PLX | US$0,2097 | 5,81% | 60,71% | - | US$962.591 | - |
| 2819 |  LIF3 LIF3 | US$0,01134 | -8,02% | -6,96% | - | US$942.160 | - |
| 2820 |  Floor Protocol FLC | US$0,01907 | -2,92% | 5,65% | - | US$982.248 | - |
| 2821 |  Any Inu AI | US$0,00003846 | -9,30% | -15,80% | - | US$951.039 | - |
| 2822 |  OrangeDX O4DX | US$0,09612 | -8,25% | -25,25% | - | US$944.063 | - |
| 2823 |  1ex Trading Board 1EX | US$0,2852 | 3,17% | 16,65% | - | US$960.466 | - |
| 2824 |  Osaka Protocol OSAK | US$0,0000003792 | -6,47% | 33,55% | - | US$941.766 | - |
| 2825 |  Venus BETH VBETH | US$71,90 | -4,98% | 6,95% | - | US$943.095 | - |
| 2826 |  Wrapped Moonriver WMOVR | US$270,07 | -17,05% | -26,58% | - | US$934.587 | - |
| 2827 |  Puff The Dragon PUFF | US$0,2533 | -16,40% | 64,04% | - | US$927.932 | - |
| 2828 |  Geegoopuzzle GGP | US$1,79 | 3,45% | 19,96% | - | US$927.579 | - |
| 2829 |  PlasticHero PTH | US$0,1639 | -0,31% | 0,70% | - | US$916.802 | - |
| 2830 |  enqAI enqAI | US$0,05046 | 18,56% | -11,77% | - | US$927.267 | - |
| 2831 |  Fideum FI | US$0,01354 | -11,69% | -4,64% | - | US$910.593 | - |
| 2832 |  infraX INFRA | US$26,05 | 2,42% | 0,00% | - | US$958.666 | - |
| 2833 |  Switch SWITCH | US$0,0006999 | -5,18% | -16,42% | - | US$910.955 | - |
| 2834 |  Chappyz CHAPZ | US$0,004516 | 7,13% | 2,94% | - | US$907.510 | - |
| 2835 |  Tidalflats TIDE | US$0,003310 | -13,37% | 137,93% | - | US$959.820 | - |
| 2836 |  Memetic / PepeCoin MEME | US$0,03641 | -6,23% | -6,91% | - | US$909.543 | - |
| 2837 |  Jesus RAPTOR | US$0,000000000456 | 18,50% | 20,82% | - | US$906.665 | - |
| 2838 |  AndyBlast ANDY | US$0,1778 | -20,43% | 0,00% | - | US$869.729 | - |
| 2839 |  PolyAlpha Finance ALPHA | US$0,1771 | 1,06% | 24,86% | - | US$895.624 | - |
| 2840 |  ivendPay IVPAY | US$0,06497 | -0,06% | -18,60% | - | US$894.058 | - |
| 2841 |  MetaZero MZERO | US$0,2637 | -7,35% | 51,04% | - | US$889.959 | - |
| 2842 |  Vyvo Coin VSC | US$0,02406 | -0,80% | 1,07% | - | US$892.313 | - |
| 2843 |  AVALOX AVALOX | US$2,08 | -0,90% | -21,00% | - | US$893.003 | - |
| 2844 |  burek obema OBEMA | US$0,0009824 | -37,71% | 126,86% | - | US$885.700 | - |
| 2845 |  Decentralized Cloud Infrastructure DCI | US$1,33 | -18,43% | 212,36% | - | US$916.406 | - |
| 2846 |  Rebase GG IRL | US$0,1176 | 9,07% | 10,92% | - | US$885.819 | - |
| 2847 |  Gui Inu GUI | US$0,00004244 | -13,70% | -26,42% | - | US$883.180 | - |
| 2848 |  K9 Finance KNINE | US$0,00008154 | -6,63% | -9,21% | - | US$880.264 | - |
| 2849 |  SolCard SOLC | US$0,1116 | -18,93% | -18,56% | - | US$874.063 | - |
| 2850 |  Apes Go Bananas AGB | US$0,000000000760 | -14,58% | 33,56% | - | US$867.715 | - |
| 2851 |  APWine Finance APW | US$2,58 | 12,26% | -6,82% | - | US$872.692 | - |
| 2852 |  TG20 TGram TGRAM | US$0,00003723 | -6,86% | 8,34% | - | US$864.023 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.