Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  AS Monaco Fan Token ASM | US$1,34 | -6,38% | 24,93% | - | US$1.487.993 | - |
| 2704 |  Ark Rivals ARKN | US$0,0005188 | -2,49% | -0,25% | - | US$1.466.156 | - |
| 2705 |  Sealwifhat SI | US$0,001421 | 4,85% | -49,94% | - | US$1.461.780 | - |
| 2706 |  Chintai CHEX | US$0,2406 | -3,70% | 5,63% | - | US$1.477.169 | - |
| 2707 |  BASE BASE | US$0,00001541 | 26,13% | 478,61% | - | US$1.502.727 | - |
| 2708 |  Parex PRX | US$0,7542 | -3,50% | -8,99% | - | US$1.442.379 | - |
| 2709 |  Catboy CATBOY | US$0,1153 | 0,51% | -0,96% | - | US$1.444.276 | - |
| 2710 |  Capitalrock CR | US$0,6286 | -0,01% | 0,04% | - | US$1.892.747 | - |
| 2711 |  FUD FUD | US$0,0000004666 | 11,64% | 7,43% | - | US$1.471.969 | - |
| 2712 |  SpaceCatch CATCH | US$2,01 | -12,60% | 5,91% | - | US$1.464.662 | - |
| 2713 |  Hippo Wallet Token (HPO) HPO | US$0,006534 | -4,14% | -1,42% | - | US$1.434.746 | - |
| 2714 |  QANplatform QANX | US$0,09172 | -7,86% | 15,55% | - | US$1.430.003 | - |
| 2715 |  Ethscriptions ETHS | US$4,81 | -15,21% | 15,84% | - | US$1.448.296 | - |
| 2716 |  Wrapped Nervos Network WCKB | US$0,03163 | -0,66% | 90,63% | - | US$1.449.697 | - |
| 2717 |  Biaocoin BIAO | US$0,0000004486 | 19,02% | 32,18% | - | US$1.389.663 | - |
| 2718 |  Flappymoonbird FMB | US$0,03024 | 22,09% | 26,96% | - | US$1.389.296 | - |
| 2719 |  Ordibank ORBK | US$0,05855 | -14,53% | 16,05% | - | US$1.393.405 | - |
| 2720 |  AI-X X | US$0,000000000082 | -6,53% | 10,83% | - | US$1.384.359 | - |
| 2721 |  ROGin AI ROG | US$0,4307 | 2,63% | 2,58% | - | US$1.380.705 | - |
| 2722 |  RoseWifHat ROSE | US$0,000004226 | -10,55% | 0,00% | - | US$1.380.164 | - |
| 2723 |  Peapods Finance PEAS | US$5,08 | -9,87% | 12,14% | - | US$1.362.129 | - |
| 2724 |  AVAV AVAV | US$0,000000003384 | -6,60% | -13,22% | - | US$1.353.919 | - |
| 2725 |  Pepe PEPE | US$0,005541 | 82,27% | 0,00% | - | US$1.338.256 | - |
| 2726 |  META PLUS TOKEN MTS | US$0,03228 | -4,53% | -13,11% | - | US$1.338.580 | - |
| 2727 |  Overnight OVN | US$97,19 | 5,05% | 17,28% | - | US$1.367.545 | - |
| 2728 |  SIGN SIGN | US$0,007424 | 0,94% | -4,07% | - | US$1.334.268 | - |
| 2729 |  Devve DEVVE | US$0,6534 | -3,43% | -39,22% | - | US$1.329.581 | - |
| 2730 |  MochiCat MOCHICAT | US$0,004033 | -3,61% | 0,00% | - | US$1.326.462 | - |
| 2731 |  Pundi X PURSE PURSE | US$0,0003461 | -1,47% | 13,34% | - | US$1.324.263 | - |
| 2732 |  RefundCoin RFD | US$0,000007168 | -9,35% | 10,64% | - | US$1.430.547 | - |
| 2733 |  Wolf Wif BALLZ | US$0,01333 | -23,98% | -64,40% | - | US$1.302.473 | - |
| 2734 |  Briun Armstrung BRIUN | US$0,01322 | -27,78% | 37,60% | - | US$1.304.542 | - |
| 2735 |  Ducky City DCM | US$0,002138 | -4,55% | 0,00% | - | US$1.296.425 | - |
| 2736 |  Angle Protocol AGEUR | US$1,08 | -0,56% | 0,42% | - | US$1.299.532 | - |
| 2737 |  Anita Max Wynn WYNN | US$0,007927 | -2,16% | 47,24% | - | US$1.287.911 | - |
| 2738 |  Inscribe INS | US$0,2853 | -23,03% | -12,69% | - | US$1.278.698 | - |
| 2739 |  Thala THL | US$1,90 | -16,78% | -18,23% | - | US$1.273.126 | - |
| 2740 |  RWA Finance RWAS | US$0,3903 | 11,13% | 0,00% | - | US$1.271.656 | - |
| 2741 |  MCOIN MCOIN | US$1,10 | 0,52% | 26,17% | - | US$1.267.669 | - |
| 2742 |  Arbius AIUS | US$185,11 | -20,45% | 0,75% | - | US$1.256.265 | - |
| 2743 |  Euler EUL | US$5,71 | -1,76% | 9,08% | - | US$1.246.939 | - |
| 2744 |  KAIJUNO8 KAIJU | US$0,0000001041 | -19,33% | 86,08% | - | US$1.243.179 | - |
| 2745 |  Shuffle SHFL | US$0,3202 | 2,78% | 3,15% | - | US$1.234.720 | - |
| 2746 |  AIgentX AIX | US$0,5505 | -9,49% | -16,77% | - | US$1.239.826 | - |
| 2747 |  Wojak WOJAK | US$0,0004212 | -5,73% | 9,90% | - | US$1.230.691 | - |
| 2748 |  Based Peaches PEACH | US$0,009354 | -19,46% | 0,00% | - | US$1.224.931 | - |
| 2749 |  Patex PATEX | US$6,18 | -11,17% | -10,10% | - | US$1.210.022 | - |
| 2750 |  Work X WORK | US$0,4426 | -8,63% | -18,29% | - | US$1.217.361 | - |
| 2751 |  Milo Inu MILO | US$0,00000002792 | -6,58% | 2,67% | - | US$1.212.033 | - |
| 2752 |  HEX (PulseChain) HEX | US$0,009964 | -8,17% | 0,96% | - | US$1.200.995 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.