Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | -0,09% | - | US$4.004.225 | - |
| 2554 |  Wrapped Core WCORE | US$2,37 | -10,64% | -29,16% | - | US$3.954.369 | - |
| 2555 |  Harold HAROLD | US$0,01059 | -24,22% | 0,00% | - | US$3.952.890 | - |
| 2556 |  Vitalik Smart Gas VSG | US$0,002134 | 7,26% | -22,69% | - | US$3.925.850 | - |
| 2557 |  Taproot Exchange TAPROOT | US$0,03051 | -6,92% | -29,14% | - | US$3.907.945 | - |
| 2558 |  GemHUB GHUB | US$0,1034 | -5,10% | 23,03% | - | US$3.801.981 | - |
| 2559 |  PulseX PLSX | US$0,00003890 | -9,45% | 2,76% | - | US$3.723.225 | - |
| 2560 |  wstUSDT WSTUSDT | US$1,03 | -0,09% | 0,99% | - | US$3.719.483 | - |
| 2561 |  YES Money YES | US$4,27 | -6,20% | 3,63% | - | US$3.684.312 | - |
| 2562 |  INTOverse TOX | US$0,1699 | -4,15% | -10,21% | - | US$3.616.666 | - |
| 2563 |  Scalia Infrastructure SCALE | US$0,3420 | -21,44% | -47,80% | - | US$3.591.574 | - |
| 2564 |  Entangle NGL | US$1,65 | 1,60% | -1,95% | - | US$3.595.061 | - |
| 2565 |  CatWifHat CATWIF | US$0,007078 | -10,08% | -5,24% | - | US$3.612.344 | - |
| 2566 |  Connext Network NEXT | US$0,2301 | -4,07% | -1,66% | - | US$3.538.894 | - |
| 2567 |  BitStable BSSB | US$1,23 | -13,30% | 14,69% | - | US$3.516.658 | - |
| 2568 |  BeFi Labs BEFI | US$0,3782 | 11,46% | 33,95% | - | US$3.490.912 | - |
| 2569 |  CatCoin CAT | US$0,000000000582 | -30,17% | -54,23% | - | US$3.548.606 | - |
| 2570 |  BOB BOB | US$0,00003336 | -7,78% | -4,35% | - | US$3.477.273 | - |
| 2571 |  sols SOLS | US$1,16 | -6,57% | 1,96% | - | US$3.455.834 | - |
| 2572 |  ATOM (Atomicals) ATOM | US$6,59 | -15,56% | 27,47% | - | US$3.438.884 | - |
| 2573 |  Analysoor ZERO | US$0,2289 | -6,03% | -14,20% | - | US$3.414.730 | - |
| 2574 |  xPET tech XPET | US$0,3779 | -2,49% | 4,04% | - | US$3.403.786 | - |
| 2575 |  Restaked Swell Ethereum RSWETH | US$3.517,26 | -5,25% | 6,57% | - | US$3.258.352 | - |
| 2576 |  XRUN XRUN | US$0,3191 | 1,49% | -1,54% | - | US$3.377.279 | - |
| 2577 |  Andy on SOL ANDY | US$0,006475 | -14,44% | -29,36% | - | US$3.280.066 | - |
| 2578 |  ChainSwap CSWAP | US$0,1312 | -17,40% | -29,36% | - | US$3.253.290 | - |
| 2579 |  Hump HUMP | US$0,01505 | -23,75% | 126,04% | - | US$3.265.607 | - |
| 2580 |  USDP Stablecoin USDP | US$1,0000 | -0,01% | 0,01% | - | US$3.199.997 | - |
| 2581 |  ZynCoin ZYN | US$0,08150 | 1,21% | 98,73% | - | US$3.193.094 | - |
| 2582 |  GHO GHO | US$0,9959 | -0,08% | 0,26% | - | US$3.195.981 | - |
| 2583 |  00 Token 00 | US$0,1300 | 20,66% | 29,91% | - | US$2.970.605 | - |
| 2584 |  Chainflip FLIP | US$5,45 | -9,70% | 13,49% | - | US$3.159.785 | - |
| 2585 |  King of Legends KOL | US$0,04659 | -0,88% | 15,47% | - | US$3.094.590 | - |
| 2586 |  HashAI HASHAI | US$0,002286 | -8,32% | 0,00% | - | US$3.095.700 | - |
| 2587 |  SOLGOAT SOLGOAT | US$0,04476 | 6,19% | -6,39% | - | US$3.098.304 | - |
| 2588 |  Andy ANDY | US$0,02137 | 54,29% | 0,00% | - | US$3.060.598 | - |
| 2589 |  Destra Network DSYNC | US$0,3692 | 7,49% | -18,24% | - | US$3.083.471 | - |
| 2590 |  Sanko GameCorp DMT | US$91,96 | -20,88% | -11,47% | - | US$3.071.786 | - |
| 2591 |  TON Bridged USDT JUSDT | US$1,00 | -0,44% | -1,09% | - | US$3.066.381 | - |
| 2592 |  OmniCat OMNI | US$0,0005563 | -8,59% | -13,05% | - | US$2.966.455 | - |
| 2593 |  TensorSpace TPU | US$0,03925 | -24,38% | -43,68% | - | US$2.961.854 | - |
| 2594 |  OpSec OPSEC | US$2,01 | -10,04% | -22,76% | - | US$2.931.455 | - |
| 2595 |  bul BUL | US$0,000001890 | -43,91% | 0,00% | - | US$2.962.566 | - |
| 2596 |  SonicWifHat SONICWIF | US$0,0006205 | -32,39% | 0,00% | - | US$2.884.683 | - |
| 2597 |  LBK LBK | US$0,01247 | 6,14% | 0,86% | - | US$2.940.600 | - |
| 2598 |  SuperCells Token SCT | US$0,1312 | -6,40% | -9,65% | - | US$2.915.241 | - |
| 2599 |  LFG LFG | US$0,1752 | 53,07% | 257,54% | - | US$2.897.511 | - |
| 2600 |  TonUP TONUP | US$1,07 | 5,35% | 1,84% | - | US$2.902.089 | - |
| 2601 |  Avive World AVIVE | US$0,02045 | -7,58% | -18,71% | - | US$2.897.002 | - |
| 2602 |  Ÿ YAI | US$0,4066 | -10,06% | 37,61% | - | US$2.832.854 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.