Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  beFITTER FIU | US$0,0003164 | -9,55% | -1,71% | US$15.028 | US$16.842,34 | 47.498.130 FIU |
| 2354 |  SPRINT SWP | US$0,00007648 | -2,62% | -3,46% | US$14.893 | US$8.891,94 | 194.732.594 SWP |
| 2355 |  Lithosphere LITHO | US$0,0002389 | 6,75% | -11,11% | US$14.888 | US$7.081,88 | 62.316.885 LITHO |
| 2356 |  Crypto Sports Network CSPN | US$0,005278 | 13,27% | -13,21% | US$14.449 | US$54,83 | 2.737.526 CSPN |
| 2357 |  Gem Exchange and Trading GXT | US$0,0001664 | -10,46% | -5,75% | US$13.899 | US$738,97 | 83.529.286 GXT |
| 2358 |  Luna Rush LUS | US$0,003030 | -8,95% | -2,52% | US$13.788 | US$18.955,61 | 4.550.147 LUS |
| 2359 |  extraDNA XDNA | US$0,00001150 | 16,13% | 10,52% | US$13.681 | US$2,24 | 1.190.020.231 XDNA |
| 2360 |  Niftify NIFT | US$0,001120 | 10,06% | 33,31% | US$12.878 | US$15.846,22 | 11.500.769 NIFT |
| 2361 |  Moniwar MOWA | US$0,001183 | -1,09% | 5,63% | US$12.791 | US$57,90 | 10.810.810 MOWA |
| 2362 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,03% | -0,06% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2363 |  Rewardiqa REW | US$0,001224 | -1,12% | 8,91% | US$12.236 | - | 10.000.000 REW |
| 2364 |  Gaj Finance GAJ | US$0,006244 | -2,13% | -0,56% | US$12.121 | US$22,06 | 1.941.413 GAJ |
| 2365 |  MDtoken MDTK | US$0,002791 | -3,58% | -6,61% | US$11.464 | - | 4.107.112 MDTK |
| 2366 |  SharedStake SGT | US$0,07444 | -1,92% | -1,21% | US$11.167 | - | 150.015 SGT |
| 2367 |  Pixer Eternity PXT | US$0,01927 | 1,49% | 5,17% | US$11.037 | US$86.754,81 | 572.689 PXT |
| 2368 |  SeChain SNN | US$0,0000006004 | 88,08% | 10,30% | US$10.228 | US$12,47 | 17.033.991.147 SNN |
| 2369 |  PrivaCoin PRVC | US$0,0007804 | -0,39% | -0,32% | US$10.012 | US$1.660,12 | 12.829.750 PRVC |
| 2370 |  BonFi BNF | US$0,00003289 | 46,18% | 64,40% | US$9.781 | US$4,00 | 297.418.335 BNF |
| 2371 |  Streamit Coin STREAM | US$0,0006853 | -2,09% | 6,11% | US$9.272 | - | 13.529.414 STREAM |
| 2372 |  Scholarship Coin SCHO | US$0,0006497 | -0,03% | -0,07% | US$8.986 | - | 13.831.050 SCHO |
| 2373 |  Martkist MARTK | US$0,0004797 | -14,33% | -7,16% | US$8.132 | - | 16.952.470 MARTK |
| 2374 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -30,11% | US$7.979 | - | 30.677.566 LMT |
| 2375 |  Acoin ACOIN | US$0,006224 | -3,49% | 5,67% | US$7.593 | - | 1.220.085 ACOIN |
| 2376 |  Avatly AVA | US$0,00003222 | 0,00% | -2,44% | US$7.183 | - | 222.970.812 AVA |
| 2377 |  Swirge SWG | US$0,0005952 | 2,82% | -5,06% | US$7.131 | US$55,49 | 11.980.559 SWG |
| 2378 |  Kcash KCASH | US$0,00001599 | -0,03% | -0,06% | US$7.125 | - | 445.499.083 KCASH |
| 2379 |  Grimm GRIMM | US$0,0001106 | -3,50% | 5,66% | US$6.693 | US$22,54 | 60.501.300 GRIMM |
| 2380 |  FUZE Token FUZE | US$8,84 | -15,67% | 39,59% | US$6.618 | US$78.488,34 | 748 FUZE |
| 2381 |  Kwikswap Protocol KWIK | US$0,0006723 | -5,21% | 6,79% | US$6.385 | - | 9.497.188 KWIK |
| 2382 |  Knight War - The Holy Trio KWS | US$0,0001972 | 3,94% | 2,59% | US$6.210 | US$13.179,00 | 31.485.404 KWS |
| 2383 |  Connectome CNTM | US$0,004754 | -27,14% | -20,78% | US$5.756 | US$5.665,80 | 1.210.675 CNTM |
| 2384 |  CareCoin CARE | US$0,000002896 | -1,34% | 5,94% | US$5.602 | US$3.094,82 | 1.934.505.749 CARE |
| 2385 |  Paybswap PAYB | US$0,00003548 | -4,94% | -1,46% | US$5.468 | US$56,71 | 154.142.639 PAYB |
| 2386 |  Landbox LAND | US$0,00006897 | -0,03% | -34,33% | US$5.269 | US$123,67 | 76.385.230 LAND |
| 2387 |  Elementeum ELET | US$0,0009615 | 5,27% | -15,38% | US$5.022 | - | 5.223.113 ELET |
| 2388 |  UniFarm UFARM | US$0,0001087 | -77,97% | -78,53% | US$4.172 | US$4.566,64 | 38.375.919 UFARM |
| 2389 |  BSClaunch BSL | US$0,002134 | -8,66% | -14,11% | US$4.169 | US$1.220,64 | 1.953.140 BSL |
| 2390 |  MoneroV XMV | US$0,001452 | -3,50% | 5,66% | US$3.921 | US$89,04 | 2.700.000 XMV |
| 2391 |  ETNA Network ETNA | US$0,0003195 | -38,58% | -54,15% | US$3.859 | US$108,06 | 12.079.542 ETNA |
| 2392 |  Defis XGM | US$0,00002766 | -3,50% | 5,66% | US$3.722 | US$9,79 | 134.558.580 XGM |
| 2393 |  Axe AXE | US$0,0006915 | -3,50% | 5,66% | US$3.638 | US$37,26 | 5.260.968 AXE |
| 2394 |  Donu DONU | US$0,0006915 | -3,49% | 5,67% | US$3.507 | - | 5.070.895 DONU |
| 2395 |  FOTA - Fight Of The Ages FOTA | US$0,0004900 | -6,06% | 3,97% | US$3.209 | US$10.254,10 | 6.550.298 FOTA |
| 2396 |  Mate MATE | US$0,001158 | -1,17% | 7,87% | US$3.127 | US$30,83 | 2.699.727 MATE |
| 2397 |  NestEGG Coin EGG | US$0,00006915 | -3,49% | 5,66% | US$2.928 | - | 42.342.655 EGG |
| 2398 |  HXAcoin HXA | US$0,000009421 | -53,41% | -65,92% | US$2.763 | US$17.421,92 | 293.284.486 HXA |
| 2399 |  FBX by KXCO FBX | US$0,0003039 | 3,72% | -0,06% | US$2.702 | US$10.586,92 | 8.889.956 FBX |
| 2400 |  KZ Cash KZC | US$0,001197 | -3,46% | 7,61% | US$1.873 | - | 1.563.996 KZC |
| 2401 |  CRDT CRDT | US$0,0002103 | -5,10% | 7,03% | US$1.847 | - | 8.779.314 CRDT |
| 2402 |  Kemacoin KEMA | US$0,00006915 | -3,49% | 5,66% | US$1.685 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.