Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Step Hero HERO | US$0,002647 | -18,31% | -17,84% | US$34.282 | US$25.888,08 | 12.951.109 HERO |
| 2304 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,06% | US$34.255 | - | 190.398.627 OMC |
| 2305 |  Era Token (Era7) ERA | US$0,0007396 | 2,46% | 13,09% | US$34.036 | US$919,48 | 46.021.643 ERA |
| 2306 |  OptionRoom ROOM | US$0,002622 | 3,76% | 106,33% | US$32.758 | US$19.124,08 | 12.493.373 ROOM |
| 2307 |  POLKARARE PRARE | US$0,002873 | -6,62% | 1,04% | US$32.699 | US$18.120,47 | 11.383.253 PRARE |
| 2308 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -23,05% | US$32.640 | - | 21.118.055 OSWAP |
| 2309 |  Nsure.Network NSURE | US$0,005678 | -0,75% | -2,76% | US$32.189 | US$174.543 | 5.668.964 NSURE |
| 2310 |  BoutsPro BOUTS | US$0,0004204 | -4,31% | 5,60% | US$32.210 | - | 76.615.188 BOUTS |
| 2311 |  ClassicDoge XDOGE | US$0,000002117 | 0,00% | -2,13% | US$32.114 | - | 15.170.955.963 XDOGE |
| 2312 |  Smoothy SMTY | US$0,006062 | -3,16% | 6,25% | US$30.852 | US$144.164 | 5.089.773 SMTY |
| 2313 |  BEMIL Coin BEM | US$0,00003051 | 0,24% | 3,62% | US$30.511 | US$386,21 | 999.981.241 BEM |
| 2314 |  Vivo VIVO | US$0,005659 | -3,59% | -21,85% | US$30.513 | - | 5.391.794 VIVO |
| 2315 |  Alphr finance ALPHR | US$0,01821 | 16,04% | 14,67% | US$31.486 | US$19.090,55 | 1.729.085 ALPHR |
| 2316 |  Azuki AZUKI | US$0,002588 | 0,00% | 0,77% | US$29.203 | - | 11.284.984 AZUKI |
| 2317 |  Uptrennd 1UP | US$0,00007121 | -3,49% | 5,66% | US$28.587 | US$557,74 | 401.460.369 1UP |
| 2318 |  Atmos ATMOS | US$0,0004494 | -3,49% | 5,66% | US$28.183 | US$6,92 | 62.717.622 ATMOS |
| 2319 |  PYRO Network PYRO | US$0,00003505 | -5,17% | 7,01% | US$27.442 | - | 782.927.183 PYRO |
| 2320 |  Jigstack STAK | US$0,00001529 | -3,20% | -0,06% | US$27.160 | US$0,03000 | 1.775.763.939 STAK |
| 2321 |  Neutron NTRN | US$0,0006915 | -3,49% | 5,66% | US$27.053 | - | 39.121.694 NTRN |
| 2322 |  Archimedes Finance ARCH | US$0,2777 | 3,18% | 22,84% | US$26.943 | US$140,99 | 97.024 ARCH |
| 2323 |  ModiHost AIM | US$0,02143 | -3,50% | 5,65% | US$26.716 | - | 1.246.664 AIM |
| 2324 |  AquariusCoin ARCO | US$0,005826 | 0,66% | 10,54% | US$26.414 | - | 4.533.874 ARCO |
| 2325 |  Tapx TAP | US$0,001023 | -0,01% | 0,00% | US$26.302 | - | 25.712.354 TAP |
| 2326 |  BlueSale Finance BLS | US$0,01697 | -4,10% | 2,47% | US$26.356 | US$931,43 | 1.552.749 BLS |
| 2327 |  VEKTOR VEKTOR | US$0,00000006319 | 0,00% | 7,67% | US$24.728 | - | 391.306.102.445 VEKTOR |
| 2328 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | -47,64% | US$23.413 | - | 199.999.999 $ANRX |
| 2329 |  Knit Finance KFT | US$0,004634 | -4,97% | 4,16% | US$22.708 | US$17.765,87 | 4.900.000 KFT |
| 2330 |  KIWIGO KGO | US$0,0005339 | 0,23% | -3,11% | US$22.657 | US$1,05 | 42.438.196 KGO |
| 2331 |  Gossip Coin GOSS | US$0,0006915 | -3,49% | 5,66% | US$22.460 | - | 32.479.221 GOSS |
| 2332 |  UNICORN Token UNI | US$0,0002081 | -21,49% | -0,61% | US$22.248 | US$333,64 | 106.912.509 UNI |
| 2333 |  Tachyon Protocol IPX | US$0,00008283 | -0,06% | -85,75% | US$22.103 | US$180,66 | 266.858.531 IPX |
| 2334 |  MELX MEL | US$0,001088 | -0,04% | -0,06% | US$22.078 | - | 20.300.314 MEL |
| 2335 |  Indexed Finance NDX | US$0,02518 | 5,27% | 21,46% | US$21.522 | US$336,35 | 854.801 NDX |
| 2336 |  TrezarCoin TZC | US$0,00006915 | -3,49% | 5,67% | US$21.503 | US$1,04 | 310.963.200 TZC |
| 2337 |  YouSUI XUI | US$0,008621 | -3,13% | -3,81% | US$20.946 | US$77.195,25 | 2.429.589 XUI |
| 2338 |  Beer Money BEER | US$0,0005215 | -21,99% | -53,54% | US$20.338 | US$57,30 | 38.999.999 BEER |
| 2339 |  Lucretius LUC | US$0,00008192 | -0,60% | 7,03% | US$20.063 | US$11.116,11 | 244.923.666 LUC |
| 2340 |  Islander ISA | US$0,00003541 | -3,47% | 3,35% | US$19.327 | US$127,70 | 545.753.780 ISA |
| 2341 |  ByteNext BNU | US$0,001114 | -2,64% | -4,56% | US$19.217 | US$5,68 | 17.250.000 BNU |
| 2342 |  Ancient Kingdom DOM | US$0,00001207 | 0,00% | 8,81% | US$19.102 | US$8,60 | 1.582.961.899 DOM |
| 2343 |  Skyrim Finance SKYRIM | US$0,0009376 | 0,86% | 17,34% | US$19.033 | US$18.418,86 | 20.300.000 SKYRIM |
| 2344 |  1MillionNFTs 1MIL | US$0,1580 | -1,34% | 15,64% | US$18.964 | US$21,27 | 120.000 1MIL |
| 2345 |  hiBAKC HIBAKC | US$0,003155 | -11,56% | -36,22% | US$18.930 | US$93.527,74 | 6.000.000 HIBAKC |
| 2346 |  PhoenixDAO PHNX | US$0,0002143 | -3,49% | 5,66% | US$18.645 | US$52,99 | 87.000.000 PHNX |
| 2347 |  Hertz Network HTZ | US$0,000003477 | -1,82% | -2,33% | US$18.213 | US$1,19 | 5.238.410.649 HTZ |
| 2348 |  Warena RENA | US$0,002645 | 0,32% | -1,18% | US$18.152 | US$11.346,20 | 6.862.242 RENA |
| 2349 |  MakiSwap MAKI | US$0,0002609 | -0,04% | -0,06% | US$17.995 | - | 68.971.718 MAKI |
| 2350 |  Twinci TWIN | US$0,08955 | -0,04% | -0,06% | US$17.909 | - | 200.000 TWIN |
| 2351 |  NativeCoin N8V | US$0,0006915 | -3,50% | 5,66% | US$17.154 | - | 24.809.180 N8V |
| 2352 |  Guider GDR | US$0,00006095 | 118,95% | 102,40% | US$15.820 | US$13,29 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.