Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  SOHOTRN SOHOT | US$0,0002073 | -10,46% | -23,23% | US$148.889 | US$181.727 | 718.196.192 SOHOT |
| 2154 |  404 Bakery BAKE | US$0,001573 | -3,39% | -11,99% | US$148.632 | US$152,87 | 94.474.677 BAKE |
| 2155 |  Deutsche eMark DEM | US$0,002766 | -3,50% | -15,47% | US$148.395 | US$45,96 | 53.653.541 DEM |
| 2156 |  ACoconut AC | US$0,05504 | 2,69% | -14,97% | US$146.496 | US$40,11 | 2.661.650 AC |
| 2157 |  hiRENGA HIRENGA | US$0,0005130 | -1,71% | 4,10% | US$146.139 | US$98.296,02 | 284.850.000 HIRENGA |
| 2158 |  Neutra Finance NEU | US$0,1859 | -6,17% | 3,16% | US$145.139 | US$476,12 | 780.528 NEU |
| 2159 |  Polinate POLI | US$0,0009371 | 10,79% | 17,48% | US$144.590 | US$5.352,52 | 154.294.330 POLI |
| 2160 |  ORAO Network ORAO | US$0,003657 | 11,15% | 28,00% | US$144.083 | US$10.085,06 | 39.397.668 ORAO |
| 2161 |  WagyuSwap WAG | US$0,002655 | 1,47% | -14,00% | US$143.833 | US$18.524,24 | 54.165.358 WAG |
| 2162 |  ZENZO ZNZ | US$0,004832 | -3,66% | 5,58% | US$143.347 | US$5,21 | 29.667.006 ZNZ |
| 2163 |  PymeDAO PYME | US$0,0002950 | -1,45% | -13,94% | US$143.137 | US$15.210,19 | 485.198.977 PYME |
| 2164 |  EasyFi EZ | US$0,02206 | -9,03% | 2,11% | US$140.628 | US$19.515,40 | 6.373.615 EZ |
| 2165 |  Sypool SYP | US$0,002118 | 11,91% | -3,60% | US$138.460 | US$130.202 | 65.364.660 SYP |
| 2166 |  YFDAI.FINANCE YF-DAI | US$36,14 | -14,91% | -25,11% | US$144.072 | US$41.805,02 | 3.986 YF-DAI |
| 2167 |  Celeum CLX | US$0,02691 | -1,15% | 8,88% | US$137.986 | - | 5.127.335 CLX |
| 2168 |  Noir NOR | US$0,006638 | -3,49% | -30,05% | US$137.821 | - | 20.760.950 NOR |
| 2169 |  Gunstar Metaverse GSTS | US$0,004308 | 0,31% | -4,99% | US$134.805 | US$18.291,33 | 31.290.286 GSTS |
| 2170 |  Genesis Shards GS | US$0,01119 | 2,30% | 12,45% | US$134.605 | US$43.161,41 | 12.030.988 GS |
| 2171 |  SeedOn SEON | US$0,0005293 | -1,13% | 0,56% | US$133.293 | US$132,34 | 251.813.983 SEON |
| 2172 |  hiSAND33 HISAND33 | US$0,006238 | 18,80% | 23,49% | US$130.799 | US$46.632,25 | 20.968.000 HISAND33 |
| 2173 |  The Crypto Prophecies TCP | US$0,001109 | -2,20% | -0,25% | US$129.515 | US$13.886,81 | 116.782.511 TCP |
| 2174 |  hiBEANZ HIBEANZ | US$0,0007797 | -5,26% | -1,49% | US$129.210 | US$95.748,38 | 165.727.000 HIBEANZ |
| 2175 |  COGI COGI | US$0,002094 | -2,09% | 1,66% | US$128.955 | US$60,24 | 61.587.047 COGI |
| 2176 |  Hashgard GARD | US$0,00001283 | -1,14% | 3,29% | US$128.270 | US$17.651,18 | 10.000.000.000 GARD |
| 2177 |  Argon ARGON | US$0,001286 | -10,22% | 11,50% | US$127.831 | US$19.327,37 | 99.392.241 ARGON |
| 2178 |  Aluna.Social ALN | US$0,003353 | -0,22% | -1,41% | US$126.449 | US$41.102,74 | 37.716.866 ALN |
| 2179 |  Ritocoin RITO | US$0,00006915 | -3,49% | 5,67% | US$125.315 | US$3,52 | 1.812.211.656 RITO |
| 2180 |  BeatzCoin BTZC | US$0,00004839 | -3,49% | 209,47% | US$124.306 | US$83,99 | 2.568.652.554 BTZC |
| 2181 |  Sphere SXS | US$0,007747 | 2,61% | 29,95% | US$125.904 | US$36.520,36 | 16.251.088 SXS |
| 2182 |  Finxflo FXF | US$0,001337 | -3,15% | 1,30% | US$120.865 | US$17.133,36 | 90.413.528 FXF |
| 2183 |  Sportcash One SCONEX | US$0,009301 | -3,15% | 186,77% | US$118.184 | US$10,21 | 12.706.570 SCONEX |
| 2184 |  Teloscoin TELOS | US$0,0006915 | -3,49% | 5,66% | US$115.758 | - | 167.399.821 TELOS |
| 2185 |  Nyzo NYZO | US$0,009672 | -4,53% | -2,45% | US$115.284 | US$19.541,53 | 11.919.651 NYZO |
| 2186 |  GeoDB GEO | US$0,001392 | -5,38% | 5,50% | US$115.027 | US$13,82 | 82.641.419 GEO |
| 2187 |  WOWswap WOW | US$0,1143 | 1,27% | -30,95% | US$114.283 | US$1.405,33 | 999.987 WOW |
| 2188 |  BidiPass BDP | US$0,0002945 | -5,10% | 9,65% | US$113.862 | - | 386.631.337 BDP |
| 2189 |  TokenBot TKB | US$0,0001901 | -7,39% | -9,57% | US$111.976 | US$50.293,68 | 588.945.823 TKB |
| 2190 |  Blockchain Cuties Universe Governance BCUG | US$0,08160 | -4,29% | 40,02% | US$112.440 | US$16.493,11 | 1.377.892 BCUG |
| 2191 |  ShopNEXT NEXT | US$0,008035 | -0,11% | -1,13% | US$111.841 | US$14.527,58 | 13.919.736 NEXT |
| 2192 |  Spaceswap MILK2 MILK2 | US$0,01497 | -7,68% | -7,04% | US$110.454 | US$1.032,22 | 7.376.937 MILK2 |
| 2193 |  TripCandy CANDY | US$0,0005238 | -0,03% | 150,58% | US$109.680 | US$9,79 | 209.382.822 CANDY |
| 2194 |  XcelToken Plus XLAB | US$0,000002385 | 0,00% | -8,59% | US$107.310 | - | 44.999.840.391 XLAB |
| 2195 |  DONASWAP DONA | US$0,000002669 | -1,87% | 3,42% | US$106.696 | US$46.243,32 | 39.975.710.903 DONA |
| 2196 |  Snowball SNOB | US$0,01932 | -5,25% | 4,49% | US$106.097 | US$100,94 | 5.492.417 SNOB |
| 2197 |  EveryCoin EVY | US$0,00001131 | 22,12% | 67,31% | US$106.096 | US$669,19 | 9.380.000.000 EVY |
| 2198 |  hiMOONBIRDS HIMOONBIRDS | US$0,002277 | -1,52% | -19,04% | US$104.721 | US$103.553 | 45.985.000 HIMOONBIRDS |
| 2199 |  Shield Protocol SHIELD | US$0,4241 | -1,48% | 2,36% | US$103.695 | US$5,05 | 244.499 SHIELD |
| 2200 |  Shadows DOWS | US$0,003909 | -3,46% | 4,47% | US$103.588 | - | 26.500.000 DOWS |
| 2201 |  Sentinel Chain SENC | US$0,0005210 | -2,25% | -28,02% | US$102.786 | US$26.851,21 | 197.269.666 SENC |
| 2202 |  Misbloc MSB | US$0,0005080 | -3,95% | -10,90% | US$101.104 | US$48.873,70 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.