Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Levante U.D. Fan Token LEV | US$0,3867 | -0,92% | 24,36% | US$389.997 | US$104,20 | 1.008.626 LEV |
| 1954 |  Burency BUY | US$0,001999 | 2,38% | 5,98% | US$387.611 | US$43,61 | 193.878.224 BUY |
| 1955 |  HollyGold HGOLD | US$0,08197 | 2,99% | 10,75% | US$384.273 | US$2.850,53 | 4.687.803 HGOLD |
| 1956 |  NFTrade NFTD | US$0,01172 | -0,31% | -0,60% | US$383.772 | US$15.621,50 | 32.741.175 NFTD |
| 1957 |  Goldcoin GLC | US$0,008974 | -1,80% | -1,53% | US$391.998 | US$6.288,28 | 43.681.422 GLC |
| 1958 |  Inex Project INEX | US$0,00003505 | -5,17% | 7,00% | US$381.675 | - | 10.890.000.000 INEX |
| 1959 |  Kangal KANGAL | US$0,000003788 | 3,00% | 12,61% | US$378.806 | US$728,46 | 100.000.000.000 KANGAL |
| 1960 |  OnGO FTG | US$0,003309 | 8,40% | 19,25% | US$380.334 | US$206.042 | 114.940.812 FTG |
| 1961 |  Swerve SWRV | US$0,02039 | 7,49% | 11,52% | US$373.788 | US$21.120,19 | 18.335.864 SWRV |
| 1962 |  FXDX FXDX | US$0,009636 | -11,35% | -10,88% | US$369.952 | US$105.601 | 38.391.087 FXDX |
| 1963 |  Hush HUSH | US$0,03084 | -5,12% | 6,46% | US$369.784 | - | 11.991.948 HUSH |
| 1964 |  OpenWorld OPEN | US$0,007112 | 2,26% | 9,86% | US$367.101 | US$321,99 | 51.617.956 OPEN |
| 1965 |  Fortuna Sittard Fan Token FOR | US$0,6157 | 3,91% | 19,00% | US$366.867 | US$119,16 | 595.868 FOR |
| 1966 |  Ninneko NINO | US$0,005610 | -9,34% | -15,25% | US$364.137 | US$25.931,98 | 64.904.273 NINO |
| 1967 |  Pacoca PACOCA | US$0,001098 | -1,71% | 13,48% | US$363.685 | US$1.102,64 | 331.082.967 PACOCA |
| 1968 |  Peanut NUX | US$0,007196 | -5,59% | 12,50% | US$359.823 | US$151.847 | 50.000.000 NUX |
| 1969 |  Dexsport DESU | US$0,003460 | -0,14% | 0,01% | US$356.700 | US$1.153,67 | 103.090.997 DESU |
| 1970 |  Safex Cash SFX | US$0,001100 | -0,03% | -0,07% | US$355.624 | US$247,04 | 323.415.690 SFX |
| 1971 |  Life Crypto LIFE | US$0,0001351 | -3,03% | 5,67% | US$355.415 | US$63.385,89 | 2.631.194.572 LIFE |
| 1972 |  Infinity Games ING | US$0,0003552 | 108,06% | 107,63% | US$301.679 | US$498.619 | 849.357.797 ING |
| 1973 |  Lunar LNR | US$0,004767 | -2,78% | -0,78% | US$351.956 | US$123.053 | 73.830.967 LNR |
| 1974 |  Zyberswap ZYB | US$0,06260 | -7,59% | -9,36% | US$351.950 | US$54.087,33 | 5.622.515 ZYB |
| 1975 |  MurAll PAINT | US$0,00003800 | 1,40% | -3,60% | US$351.842 | US$30.670,54 | 9.258.413.166 PAINT |
| 1976 |  Coldstack CLS | US$0,2341 | -12,68% | 0,59% | US$352.268 | US$294.545 | 1.504.975 CLS |
| 1977 |  Shopping.io SHOP | US$0,003490 | -10,46% | -16,30% | US$348.604 | US$1.892,37 | 99.875.636 SHOP |
| 1978 |  yieldwatch WATCH | US$0,01741 | -2,06% | 2,36% | US$342.579 | US$266,81 | 19.675.544 WATCH |
| 1979 |  hiFIDENZA HIFIDENZA | US$0,1141 | -0,40% | 1,99% | US$342.192 | US$9.226,13 | 3.000.000 HIFIDENZA |
| 1980 |  hiPUNKS HIPUNKS | US$0,1141 | 1,55% | -3,29% | US$339.382 | US$61.692,54 | 2.975.000 HIPUNKS |
| 1981 |  OctoFi OCTO | US$0,4252 | -2,63% | 3,31% | US$339.306 | - | 797.953 OCTO |
| 1982 |  Silva Token SILVA | US$0,000000000202 | -1,94% | 4,52% | US$337.408 | US$78,11 | 1.669.960.531.442.310 SILVA |
| 1983 |  Ruff RUFF | US$0,0003441 | -2,74% | 7,08% | US$337.361 | US$8.753,85 | 980.500.000 RUFF |
| 1984 |  BLink BLINK | US$0,001825 | -1,63% | 3,03% | US$336.475 | US$24,98 | 184.347.125 BLINK |
| 1985 |  Float Protocol (Bank) BANK | US$1,12 | -2,02% | 3,45% | US$332.427 | US$11.837,41 | 296.381 BANK |
| 1986 |  Autobahn Network TXL | US$0,004932 | 3,08% | 5,62% | US$330.808 | US$482,78 | 67.070.793 TXL |
| 1987 |  Linked Finance World LFW | US$0,01026 | 0,87% | 6,24% | US$328.461 | US$73.968,17 | 32.013.208 LFW |
| 1988 |  Impossible Finance IF | US$0,05434 | 0,04% | 21,68% | US$326.090 | US$61,04 | 6.000.661 IF |
| 1989 |  hiFLUF HIFLUF | US$0,002525 | -1,22% | -3,72% | US$325.152 | US$99.428,31 | 128.763.000 HIFLUF |
| 1990 |  AtromG8 AG8 | US$0,007757 | -0,03% | -0,06% | US$325.812 | US$3.427,95 | 42.000.000 AG8 |
| 1991 |  Amazy AZY | US$0,007925 | -5,83% | -14,66% | US$324.313 | US$474.032 | 40.923.921 AZY |
| 1992 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -41,45% | US$324.247 | - | 64.899.301 ZEFU |
| 1993 |  NewYorkCoin NYC | US$0,000002252 | -6,76% | -99,65% | US$323.803 | US$1,88 | 143.761.098.438 NYC |
| 1994 |  Raze Network RAZE | US$0,002720 | -12,38% | -20,64% | US$322.798 | US$58.481,10 | 118.690.910 RAZE |
| 1995 |  ROCKI ROCKI | US$0,03992 | 13,49% | 8,11% | US$321.655 | US$49.486,61 | 8.057.237 ROCKI |
| 1996 |  TitanSwap TITAN | US$0,003457 | -3,52% | 5,65% | US$320.162 | US$54.638,15 | 92.615.119 TITAN |
| 1997 |  Moonft MTC | US$0,9682 | -3,44% | 5,72% | US$319.508 | US$221.842 | 329.999 MTC |
| 1998 |  CropperFinance CRP | US$0,01128 | -12,01% | -11,92% | US$317.266 | US$66.911,30 | 28.131.000 CRP |
| 1999 |  Propel PEL | US$0,008384 | -3,42% | 0,02% | US$315.956 | US$46.805,36 | 37.683.673 PEL |
| 2000 |  CryptEx CRX | US$3,70 | -1,12% | 3,90% | US$314.659 | US$49,53 | 85.000 CRX |
| 2001 |  MIBR Fan Token MIBR | US$0,2167 | -1,49% | -5,80% | US$314.591 | US$3.208,47 | 1.451.609 MIBR |
| 2002 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6291 | -4,29% | 12,19% | US$314.415 | US$28,67 | 499.810 STV |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.