Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Solrise Finance SLRS | US$0,006542 | -2,93% | -0,67% | US$995.327 | US$2.262,13 | 152.152.371 SLRS |
| 1754 |  PolkaPets PETS | US$0,01007 | -7,22% | -11,38% | US$986.530 | US$932,33 | 98.000.000 PETS |
| 1755 |  The Dons DONS | US$0,0001205 | -12,04% | -21,12% | US$981.759 | US$154.436 | 8.150.000.000 DONS |
| 1756 |  Tokes TKS | US$0,004895 | -0,03% | 38,53% | US$979.074 | US$7,48 | 199.999.574 TKS |
| 1757 |  Forest Knight KNIGHT | US$0,05074 | -5,72% | -2,86% | US$971.981 | US$15.892,53 | 19.157.672 KNIGHT |
| 1758 |  Artisse CATHEON | US$0,0009927 | -17,03% | -15,14% | US$961.492 | US$34.219,36 | 968.534.281 CATHEON |
| 1759 |  Avocado DAO Token AVG | US$0,03772 | -5,80% | 1,36% | US$960.569 | US$37.547,29 | 25.468.016 AVG |
| 1760 |  LOCGame LOCG | US$0,007186 | -7,12% | 6,75% | US$960.254 | US$34.435,47 | 133.622.792 LOCG |
| 1761 |  Spartan Protocol SPARTA | US$0,009616 | 1,69% | -97,90% | US$957.901 | US$27.076,22 | 99.617.206 SPARTA |
| 1762 |  İstanbul Başakşehir Fan Token IBFK | US$0,8541 | -5,02% | -2,70% | US$958.039 | US$13.550,94 | 1.121.730 IBFK |
| 1763 |  DEXGame DXGM | US$0,001506 | 11,74% | 3,50% | US$953.240 | US$45.701,36 | 632.959.612 DXGM |
| 1764 |  Playermon PYM | US$0,002200 | 7,89% | 11,24% | US$939.598 | US$16.646,91 | 427.072.302 PYM |
| 1765 |  Fruits FRTS | US$0,00004296 | 38,83% | 922,87% | US$905.020 | US$256.490 | 21.066.845.547 FRTS |
| 1766 |  Tulip Protocol TULIP | US$1,14 | -8,46% | -13,70% | US$932.327 | US$20.086,46 | 815.206 TULIP |
| 1767 |  Kattana KTN | US$0,2940 | -4,48% | 10,21% | US$930.906 | US$78.533,62 | 3.166.380 KTN |
| 1768 |  Chronicle XNL | US$0,01936 | -9,62% | -1,03% | US$930.191 | US$3.622,92 | 48.040.458 XNL |
| 1769 |  Metaverse Face MEFA | US$0,00009851 | 0,38% | 1,39% | US$937.352 | US$29.834,10 | 9.515.523.108 MEFA |
| 1770 |  Token IN TIN | US$0,1026 | -17,07% | -3,56% | US$915.284 | US$693.189 | 8.923.801 TIN |
| 1771 |  FedoraCoin TIPS | US$0,000004317 | -3,29% | -9,89% | US$916.310 | US$18.710,53 | 212.269.865.434 TIPS |
| 1772 |  PearDAO PEX | US$0,01742 | -1,35% | 4,94% | US$910.854 | US$87,26 | 52.300.308 PEX |
| 1773 |  Alphabet ALPHABET | US$90,08 | -5,07% | 4,31% | US$900.771 | US$295.758 | 10.000 ALPHABET |
| 1774 |  DexToro DTORO | US$0,4262 | 3,02% | 7,08% | US$907.088 | US$140.995 | 2.128.087 DTORO |
| 1775 |  Cat Token CAT | US$0,1384 | -3,53% | -10,48% | US$903.191 | US$6.608,88 | 6.527.607 CAT |
| 1776 |  SORA XOR | US$0,0001239 | -10,59% | -20,43% | US$937.233 | US$254.378 | 7.566.238.697 XOR |
| 1777 |  Hyperblox HPB | US$0,01221 | -15,89% | 25,50% | US$892.445 | US$21.462,19 | 73.069.950 HPB |
| 1778 |  AiMalls AIT | US$4,34 | -3,31% | 28,34% | US$875.419 | US$326.335 | 201.885 AIT |
| 1779 |  SafeBlast BLAST | US$0,000000005023 | 6,42% | -26,19% | US$881.726 | US$24,33 | 175.553.096.633.449 BLAST |
| 1780 |  Glitch GLCH | US$0,01111 | -7,59% | -9,43% | US$880.456 | US$20,39 | 79.282.952 GLCH |
| 1781 |  Avatly (New) AVATLY | US$0,01466 | 0,00% | 17,27% | US$878.934 | - | 59.934.771 AVATLY |
| 1782 |  Furucombo COMBO | US$0,02162 | -7,17% | 3,38% | US$877.111 | US$5.875,12 | 40.569.925 COMBO |
| 1783 |  Abyss ABYSS | US$0,003827 | -4,26% | 10,21% | US$875.147 | - | 228.674.839 ABYSS |
| 1784 |  Carbon CARBON | US$0,02472 | -4,79% | -10,91% | US$869.695 | US$11.668,28 | 35.188.718 CARBON |
| 1785 |  FrontFanz FANX | US$0,008880 | -4,02% | -12,05% | US$867.542 | US$20.258,87 | 97.696.581 FANX |
| 1786 |  Tranche Finance SLICE | US$0,04319 | -2,02% | 10,83% | US$863.790 | US$23.025,68 | 20.000.000 SLICE |
| 1787 |  Monetha MTH | US$0,002447 | -1,39% | -8,63% | US$861.393 | US$63.326,40 | 352.086.984 MTH |
| 1788 |  Kalao KLO | US$0,004557 | -3,89% | -0,19% | US$865.661 | US$133.914 | 189.969.797 KLO |
| 1789 |  IBStoken IBS | US$0,0007930 | -7,13% | -32,66% | US$855.116 | US$335,55 | 1.078.331.516 IBS |
| 1790 |  Metaverser MTVT | US$0,005087 | -0,36% | 6,72% | US$850.108 | US$312.698 | 167.113.236 MTVT |
| 1791 |  BeamSwap GLINT | US$0,0009081 | -5,43% | 7,67% | US$833.546 | US$72.827,77 | 917.949.791 GLINT |
| 1792 |  Brokoli Network BRKL | US$0,01563 | -0,48% | -0,80% | US$835.637 | US$19.598,49 | 53.472.622 BRKL |
| 1793 |  Football World Community FWC | US$0,000000000020 | -1,68% | -9,85% | US$827.151 | US$366.894 | 42.259.695.518.342.000 FWC |
| 1794 |  eXPerience Chain XPC | US$0,000009037 | -1,34% | -0,50% | US$823.189 | - | 91.090.814.961 XPC |
| 1795 |  Gravity Finance GFI | US$0,002294 | -8,20% | -14,02% | US$808.146 | US$4.146,64 | 352.267.212 GFI |
| 1796 |  Plant Vs Undead PVU | US$0,002892 | -2,52% | -17,03% | US$808.066 | US$32.874,20 | 279.377.699 PVU |
| 1797 |  CRYPTO20 C20 | US$0,01995 | 5,27% | -15,38% | US$805.748 | - | 40.392.437 C20 |
| 1798 |  Garlicoin GRLC | US$0,01175 | -3,50% | 5,66% | US$804.186 | US$0,7700 | 68.414.041 GRLC |
| 1799 |  Metrix Coin MRX | US$0,00004821 | -9,41% | 29,56% | US$801.487 | US$216,26 | 16.624.743.406 MRX |
| 1800 |  Bismuth BIS | US$0,02701 | -0,38% | 1,39% | US$800.274 | US$884,66 | 29.627.634 BIS |
| 1801 |  Solzilla SOLZILLA | US$0,000000001240 | -20,73% | 0,30% | US$795.174 | US$44.542,73 | 641.180.240.641.250 SOLZILLA |
| 1802 |  Olyverse OLY | US$0,0005867 | -7,69% | 0,15% | US$790.303 | US$14.814,04 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.