Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  IguVerse IGU | US$0,03186 | -2,95% | 6,56% | US$1.822.273 | US$1.163.138 | 57.189.082 IGU |
| 1604 |  YAM V3 YAM | US$0,1238 | 1,89% | -0,03% | US$1.826.312 | US$3.135,76 | 14.747.261 YAM |
| 1605 |  MAX Exchange Token MAX | US$0,3769 | 0,09% | -4,10% | US$1.821.687 | US$149.960 | 4.832.916 MAX |
| 1606 |  OneFinity ONE | US$0,4165 | -7,51% | -10,37% | US$1.820.818 | US$250.051 | 4.371.636 ONE |
| 1607 |  Neutrino Token NSBT | US$0,6354 | -7,13% | -6,49% | US$1.801.121 | US$29.677,31 | 2.834.678 NSBT |
| 1608 |  OneLedger OLT | US$0,003548 | 9,59% | 9,93% | US$1.798.612 | US$375.230 | 506.936.797 OLT |
| 1609 |  Monsterra (MSTR) MSTR | US$0,1390 | 0,55% | -11,64% | US$1.800.076 | US$176.888 | 12.949.722 MSTR |
| 1610 |  Leverj Gluon L2 | US$0,008153 | 806,53% | 832,68% | US$1.786.525 | US$357,19 | 219.121.484 L2 |
| 1611 |  Gleec Coin GLEEC | US$0,01015 | -4,93% | -7,26% | US$1.844.989 | US$158.181 | 181.755.046 GLEEC |
| 1612 |  ELMOERC ELMO | US$0,006524 | -5,67% | -2,56% | US$1.773.537 | US$13.001,05 | 271.835.984 ELMO |
| 1613 |  VNX Swiss Franc VCHF | US$1,11 | 0,60% | -0,70% | US$1.764.332 | US$140.081 | 1.589.871 VCHF |
| 1614 |  Tune.FM JAM | US$0,0005728 | -13,54% | -9,34% | US$1.751.248 | US$974.677 | 3.057.376.203 JAM |
| 1615 |  3space Art PACE | US$0,03348 | -4,50% | 4,76% | US$1.752.820 | US$175.225 | 52.355.204 PACE |
| 1616 |  Pussy Financial PUSSY | US$0,00001051 | -3,73% | 6,89% | US$1.730.846 | US$295,66 | 164.756.994.741 PUSSY |
| 1617 |  Aryacoin AYA | US$0,001531 | -36,08% | 123,84% | US$1.686.740 | US$113.906 | 1.101.548.379 AYA |
| 1618 |  suterusu SUTER | US$0,0004360 | 0,16% | -12,46% | US$1.680.833 | US$398.779 | 3.855.040.000 SUTER |
| 1619 |  ElvishMagic EMAGIC | US$0,002577 | 4,80% | 5,82% | US$1.680.749 | US$199.887 | 652.191.768 EMAGIC |
| 1620 |  VelasPad VLXPAD | US$0,007134 | 2,69% | -2,08% | US$1.666.427 | US$14.438,48 | 233.587.861 VLXPAD |
| 1621 |  Crust Shadow CSM | US$0,01679 | -2,62% | 0,98% | US$1.678.667 | US$6.785,76 | 100.000.000 CSM |
| 1622 |  Skeb Coin SKEB | US$0,001447 | 0,42% | 0,43% | US$1.669.538 | US$310.564 | 1.153.490.031 SKEB |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,7812 | -5,13% | 17,19% | US$1.694.998 | US$387.897 | 2.169.759 AM |
| 1624 |  Eden EDEN | US$0,1261 | -7,78% | 33,25% | US$1.668.662 | US$281.261 | 13.232.627 EDEN |
| 1625 |  Evadore EVA | US$0,009517 | -8,43% | 13,07% | US$1.654.267 | US$1.812.577 | 173.823.400 EVA |
| 1626 |  Primecoin XPM | US$0,03388 | 21,25% | 56,89% | US$1.660.541 | US$5.130,35 | 49.010.738 XPM |
| 1627 |  Zap ZAP | US$0,006931 | -14,93% | 3,10% | US$1.636.794 | US$11.775,29 | 236.144.465 ZAP |
| 1628 |  The Unfettered Ecosystem SOULS | US$0,005865 | -1,94% | 7,31% | US$1.617.666 | US$299.473 | 275.833.817 SOULS |
| 1629 |  DRIFE DRF | US$0,001718 | -8,65% | -8,28% | US$1.585.532 | US$5.393,82 | 923.029.615 DRF |
| 1630 |  Blockchain Monster Hunt BCMC | US$0,006637 | -2,88% | -0,57% | US$1.576.876 | US$14.715,58 | 237.574.369 BCMC |
| 1631 |  PUMLx PUMLX | US$0,01217 | -8,80% | -1,72% | US$1.572.862 | US$382.803 | 129.250.174 PUMLX |
| 1632 |  hiPENGUINS HIPENGUINS | US$0,03595 | 2,54% | -0,05% | US$1.538.141 | US$163.235 | 42.790.000 HIPENGUINS |
| 1633 |  BitCore BTX | US$0,08659 | 4,08% | 6,38% | US$1.568.630 | US$197,18 | 18.116.536 BTX |
| 1634 |  ZAIBOT ZAI | US$0,2980 | -4,63% | -6,31% | US$1.563.099 | US$1.111.873 | 5.245.087 ZAI |
| 1635 |  TOP TOP | US$0,0002829 | -0,40% | 10,04% | US$1.559.341 | US$1.107.402 | 5.512.414.943 TOP |
| 1636 |  Shiba Saga SHIA | US$0,02889 | -9,95% | -0,60% | US$1.558.047 | US$1.013.712 | 53.936.830 SHIA |
| 1637 |  Bitgesell BGL | US$0,09569 | 5,91% | 30,63% | US$1.546.097 | US$3.174,59 | 16.157.930 BGL |
| 1638 |  OneRare ORARE | US$0,03055 | -3,36% | -2,65% | US$1.544.260 | US$101.285 | 50.553.711 ORARE |
| 1639 |  Attila ATT | US$0,003416 | -21,00% | -20,92% | US$1.538.303 | US$10,80 | 450.382.736 ATT |
| 1640 |  aiRight AIRI | US$0,006001 | -3,84% | -5,19% | US$1.537.744 | US$205.826 | 256.262.565 AIRI |
| 1641 |  Nemesis Downfall ND | US$0,0002273 | -4,73% | 6,72% | US$1.534.498 | US$123.196 | 6.751.849.845 ND |
| 1642 |  Geojam Token JAM | US$0,002169 | -5,38% | -5,45% | US$1.523.984 | US$237.307 | 702.742.572 JAM |
| 1643 |  pNetwork PNT | US$0,01752 | -15,70% | -40,02% | US$1.566.593 | US$189.573 | 89.403.422 PNT |
| 1644 |  HanChain HAN | US$0,1277 | -30,90% | 252,74% | US$1.523.407 | US$589.276 | 11.932.994 HAN |
| 1645 |  Pillar PLR | US$0,005821 | -3,66% | -1,24% | US$1.509.596 | US$479,49 | 259.348.201 PLR |
| 1646 |  Revolve Games RPG | US$0,01948 | -2,77% | -3,78% | US$1.502.366 | US$1.041,90 | 77.123.569 RPG |
| 1647 |  Bistroo BIST | US$0,02596 | -1,34% | 4,32% | US$1.490.192 | US$69.851,71 | 57.402.226 BIST |
| 1648 |  Hakka.Finance HAKKA | US$0,002988 | 0,12% | 7,51% | US$1.483.382 | US$7,28 | 496.409.450 HAKKA |
| 1649 |  Hypr Network HYPR | US$0,02051 | -8,66% | -36,02% | US$1.473.373 | US$70.693,55 | 71.819.593 HYPR |
| 1650 |  Auto AUTO | US$19,23 | -2,45% | -3,78% | US$1.474.354 | US$52.663,77 | 76.651 AUTO |
| 1651 |  Fringe Finance FRIN | US$0,002242 | 2,51% | 1,76% | US$1.467.852 | US$146.344 | 654.583.449 FRIN |
| 1652 |  Base Protocol BASE | US$3,05 | -4,61% | -52,08% | US$1.465.914 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.