Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  PAC Protocol PAC | US$0,00008374 | 27,94% | 12,93% | US$1.460.673 | US$53.476,59 | 17.442.599.179 PAC |
| 1654 |  KALM KALM | US$0,1689 | -7,77% | 14,43% | US$1.443.723 | US$16.089,60 | 8.550.000 KALM |
| 1655 |  Kaizen Finance KZEN | US$0,003348 | -0,49% | 6,48% | US$1.435.626 | US$72.088,62 | 428.755.594 KZEN |
| 1656 |  Reflexer Ungovernance Token FLX | US$7,36 | -5,37% | 9,29% | US$1.426.758 | US$43.565,44 | 193.796 FLX |
| 1657 |  Aki Network AKI | US$0,01685 | -7,29% | -26,69% | US$1.427.193 | US$2.267.722 | 84.677.173 AKI |
| 1658 |  STAKE STAKE | US$0,1674 | -1,55% | 0,54% | US$1.415.960 | US$19,07 | 8.460.044 STAKE |
| 1659 |  OneArt 1ART | US$0,009814 | 2,54% | 7,47% | US$1.407.537 | US$61.786,35 | 143.416.035 1ART |
| 1660 |  Nord Finance NORD | US$0,1784 | -7,72% | -3,97% | US$1.390.678 | US$180.580 | 7.794.582 NORD |
| 1661 |  Throne THN | US$0,003509 | -14,71% | 28,78% | US$1.371.048 | US$1.394.406 | 390.752.313 THN |
| 1662 |  Young Boys Fan Token YBO | US$0,4491 | -6,50% | 0,70% | US$1.383.399 | US$189,48 | 3.080.226 YBO |
| 1663 |  Odin Protocol ODIN | US$0,07892 | -13,64% | 23,80% | US$1.378.609 | US$5.341,89 | 17.468.925 ODIN |
| 1664 |  Hord HORD | US$0,01557 | -2,03% | -13,09% | US$1.379.522 | US$46.222,59 | 88.615.986 HORD |
| 1665 |  Breezecoin BRZE | US$0,007605 | -3,49% | 5,66% | US$1.368.839 | US$8,37 | 180.000.000 BRZE |
| 1666 |  Rainmaker Games RAIN | US$0,002056 | -11,10% | -5,02% | US$1.360.731 | US$2.083.926 | 661.842.165 RAIN |
| 1667 |  Mars Token MRST | US$0,003795 | 1,45% | -1,33% | US$1.355.392 | US$346.181 | 357.176.725 MRST |
| 1668 |  Modefi MOD | US$0,08414 | -18,82% | -23,32% | US$1.352.620 | US$6.968,89 | 16.076.764 MOD |
| 1669 |  Unistake UNISTAKE | US$0,006107 | -6,55% | 6,24% | US$1.349.120 | US$9.652,50 | 220.921.293 UNISTAKE |
| 1670 |  Maro MARO | US$0,001359 | -3,24% | 14,89% | US$1.346.178 | US$14.190,49 | 990.839.633 MARO |
| 1671 |  Plastiks PLASTIK | US$0,008850 | -0,69% | -1,48% | US$1.349.254 | US$33.027,76 | 152.452.346 PLASTIK |
| 1672 |  SELF Crypto SELF | US$0,01228 | -6,60% | 37,07% | US$1.327.949 | US$22.462,30 | 108.140.130 SELF |
| 1673 |  Hiblocks HIBS | US$0,0001299 | -6,13% | 4,31% | US$1.309.883 | US$22.357,11 | 10.086.444.804 HIBS |
| 1674 |  EVRYNET EVRY | US$0,03302 | -52,30% | 235,71% | US$1.333.709 | US$497.330 | 40.389.133 EVRY |
| 1675 |  EUNO EUNO | US$0,0001853 | -3,50% | 5,65% | US$1.316.400 | - | 7.105.521.905 EUNO |
| 1676 |  IQ Protocol IQT | US$0,1188 | -9,25% | -40,80% | US$1.314.235 | US$466.439 | 11.061.937 IQT |
| 1677 |  Cheems Inu (new) CINU | US$0,0002294 | -5,49% | 21,74% | US$1.312.810 | US$864,59 | 5.723.672.214 CINU |
| 1678 |  City Tycoon Games CTG | US$0,1311 | -1,19% | -6,17% | US$1.310.885 | US$14.065,70 | 10.000.000 CTG |
| 1679 |  AME Chain AME | US$0,002596 | -3,74% | -12,62% | US$1.298.221 | US$47.582,20 | 500.000.000 AME |
| 1680 |  All In ALLIN | US$1,37 | -11,62% | -6,02% | US$1.306.128 | US$151.380 | 951.588 ALLIN |
| 1681 |  CEREAL CEP | US$0,006967 | 4,23% | 1,83% | US$1.306.313 | US$6.475,83 | 187.500.000 CEP |
| 1682 |  Rook ROOK | US$2,11 | -3,01% | -14,81% | US$1.304.039 | US$17.933,89 | 617.636 ROOK |
| 1683 |  BLOX BLOX | US$0,01748 | -24,59% | -33,84% | US$1.302.287 | US$42.130,31 | 74.489.420 BLOX |
| 1684 |  XMON XMON | US$869,81 | -4,71% | -4,38% | US$1.300.298 | US$7.111,87 | 1.495 XMON |
| 1685 |  OTOCASH OTO | US$0,03499 | -0,03% | -0,06% | US$1.288.295 | - | 36.820.604 OTO |
| 1686 |  SafeMoon Inu SMI | US$0,000001267 | -2,81% | 1,93% | US$1.267.187 | US$3.959,84 | 1.000.000.000.000 SMI |
| 1687 |  Legia Warsaw Fan Token LEG | US$0,4729 | 13,76% | 28,60% | US$1.266.094 | US$52,70 | 2.677.079 LEG |
| 1688 |  Position Exchange POSI | US$0,01562 | -2,61% | -6,09% | US$1.249.232 | US$15.535,48 | 79.970.371 POSI |
| 1689 |  Natus Vincere Fan Token NAVI | US$0,3933 | 0,08% | -4,16% | US$1.247.421 | US$410,26 | 3.171.926 NAVI |
| 1690 |  SOUNI SON | US$0,0004884 | -0,08% | -0,50% | US$1.236.301 | US$160.353 | 2.531.170.048 SON |
| 1691 |  King Shiba KINGSHIB | US$0,003530 | -6,51% | -21,58% | US$1.235.555 | US$12.556,54 | 350.027.372 KINGSHIB |
| 1692 |  ArdCoin ARDX | US$0,004435 | 2,07% | 2,00% | US$1.231.994 | - | 277.807.957 ARDX |
| 1693 |  Apollo Currency APL | US$0,00005778 | -12,93% | -37,05% | US$1.222.906 | US$487,88 | 21.165.096.531 APL |
| 1694 |  BitcoinZ BTCZ | US$0,00009675 | -3,57% | 20,71% | US$1.219.533 | US$74.763,20 | 12.604.351.724 BTCZ |
| 1695 |  GamesPad GMPD | US$0,01827 | 2,06% | -12,14% | US$1.214.921 | US$140.080 | 66.486.064 GMPD |
| 1696 |  Spore SPORE | US$0,000000000038 | -5,26% | -2,33% | US$1.214.208 | US$1.031,52 | 31.735.304.220.236.116 SPORE |
| 1697 |  Woonkly Power WOOP | US$0,005310 | -3,44% | 1,86% | US$1.213.727 | US$327.626 | 228.584.357 WOOP |
| 1698 |  WaykiChain WICC | US$0,005768 | -11,19% | -10,58% | US$1.211.194 | US$564.779 | 210.000.000 WICC |
| 1699 |  Eminer EM | US$0,0008297 | -3,53% | 5,67% | US$1.206.853 | US$337.224 | 1.454.500.099 EM |
| 1700 |  AgeOfGods AOG | US$0,01164 | -0,03% | 3,64% | US$1.204.144 | US$647.851 | 103.474.429 AOG |
| 1701 |  HempCoin THC | US$0,004495 | -3,49% | 5,66% | US$1.202.211 | US$13,30 | 267.467.885 THC |
| 1702 |  PLATINCOIN PLC | US$0,2399 | -0,04% | -2,91% | US$1.199.808 | US$190,02 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.