Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Razor Network RAZOR | US$0,008053 | 0,51% | -9,13% | US$2.643.471 | US$47.725,79 | 328.245.504 RAZOR |
| 1503 |  Kromatika KROM | US$0,03214 | -4,73% | -3,33% | US$2.580.245 | US$34.074,51 | 80.280.675 KROM |
| 1504 |  Green Satoshi Token (ETH) GST | US$0,04027 | -1,15% | -7,26% | US$2.584.052 | - | 64.168.950 GST |
| 1505 |  My DeFi Pet DPET | US$0,06139 | -1,38% | -13,31% | US$2.557.258 | US$57.697,34 | 41.657.911 DPET |
| 1506 |  xHashtag AI XTAG | US$0,03872 | -6,24% | -7,20% | US$2.561.941 | US$175.571 | 66.169.002 XTAG |
| 1507 |  Seascape Crowns CWS | US$0,5276 | -11,60% | -16,16% | US$2.559.841 | US$439.203 | 4.852.052 CWS |
| 1508 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,02319 | -25,68% | -34,86% | US$2.319.265 | US$229.428 | 100.000.000 DREP |
| 1509 |  Leeds United Fan Token LUFC | US$0,5084 | -1,57% | -3,01% | US$2.551.315 | US$26.511,27 | 5.018.595 LUFC |
| 1510 |  ZooKeeper ZOO | US$0,005459 | -2,41% | -3,79% | US$2.528.080 | US$4.745,58 | 463.078.241 ZOO |
| 1511 |  BBS Network BBS | US$0,01510 | -1,11% | -13,21% | US$2.524.153 | US$35.613,29 | 167.138.695 BBS |
| 1512 |  TenUp TUP | US$0,02384 | -1,09% | -1,77% | US$2.511.633 | US$200.394 | 105.371.800 TUP |
| 1513 |  HyperCash HC | US$0,05709 | -4,96% | -70,89% | US$2.573.249 | US$1.077.092 | 45.071.909 HC |
| 1514 |  Polylastic POLX | US$0,00003709 | -6,77% | -9,19% | US$2.485.125 | US$512.304 | 67.007.683.334 POLX |
| 1515 |  BOZO BOZO | US$0,00000003393 | -7,89% | -27,77% | US$2.471.193 | US$481.182 | 72.824.910.656.960 BOZO |
| 1516 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,03% | -7,10% | US$2.467.677 | US$1.601.174 | 10.276.739 BTCBAM |
| 1517 |  FREEdom Coin FREE | US$0,0000002502 | 5,51% | -10,87% | US$2.486.640 | US$873.036 | 9.938.989.997.635 FREE |
| 1518 |  Wombat Exchange WOM | US$0,04207 | -2,04% | 1,41% | US$2.462.484 | US$99.102,98 | 58.529.174 WOM |
| 1519 |  FIBOS FO | US$0,002288 | -0,37% | -8,03% | US$2.452.173 | US$341,82 | 1.071.593.128 FO |
| 1520 |  Minu MINU | US$0,0000004256 | -11,59% | -17,64% | US$2.531.784 | US$2.954.025 | 5.948.276.786.364 MINU |
| 1521 |  AurusX AX | US$0,8507 | 13,86% | -26,22% | US$2.427.810 | US$151.136 | 2.853.891 AX |
| 1522 |  My Crypto Heroes MCHC | US$0,08840 | -4,31% | 4,82% | US$2.418.206 | US$501.685 | 27.355.706 MCHC |
| 1523 |  VNX Euro VEUR | US$1,08 | 0,05% | 0,01% | US$2.409.183 | US$258.193 | 2.233.271 VEUR |
| 1524 |  Idena IDNA | US$0,03629 | -2,88% | 6,06% | US$2.399.894 | US$63.674,37 | 66.139.952 IDNA |
| 1525 |  Neutrino Index XTN | US$0,04613 | -1,60% | -10,12% | US$2.397.846 | US$7.362,14 | 51.980.734 XTN |
| 1526 |  Arix ARIX | US$0,2406 | 7,84% | 4,70% | US$2.386.366 | US$53.792,54 | 9.916.490 ARIX |
| 1527 |  HoDooi.com HOD | US$0,004881 | 1,32% | 6,12% | US$2.400.682 | US$150.752 | 491.857.217 HOD |
| 1528 |  Minter Network BIP | US$0,0002896 | 2,18% | -20,83% | US$2.375.555 | US$719,13 | 8.204.018.258 BIP |
| 1529 |  Inflation Hedging Coin IHC | US$0,00001980 | -3,57% | 1,42% | US$2.368.949 | US$3.629,15 | 119.642.987.723 IHC |
| 1530 |  ZELIX ZELIX | US$0,0005905 | -6,80% | -0,35% | US$2.347.148 | US$1.183.335 | 3.974.701.157 ZELIX |
| 1531 |  O3 Swap O3 | US$0,04485 | 4,96% | -3,18% | US$2.308.394 | US$469.719 | 51.468.060 O3 |
| 1532 |  SparkPoint SRK | US$0,0002122 | 0,15% | 14,85% | US$2.327.866 | US$25.530,85 | 10.968.632.198 SRK |
| 1533 |  OIN Finance OIN | US$0,07149 | 133,51% | 984,37% | US$2.355.577 | US$1.167.789 | 32.950.759 OIN |
| 1534 |  NanoByte Token NBT | US$0,002421 | 0,47% | -1,28% | US$2.286.025 | US$69.262,64 | 944.183.131 NBT |
| 1535 |  Deri Protocol DERI | US$0,01834 | -5,63% | -11,26% | US$2.286.690 | US$49.370,15 | 124.695.829 DERI |
| 1536 |  Sonar PING | US$0,0008454 | -0,05% | -0,06% | US$2.285.596 | - | 2.703.464.935 PING |
| 1537 |  Cantina Royale CRT | US$0,009382 | -4,48% | 5,16% | US$2.281.446 | US$75.199,21 | 243.183.445 CRT |
| 1538 |  Nabox NABOX | US$0,00001092 | 6,10% | 12,35% | US$2.278.111 | US$137.957 | 208.614.091.935 NABOX |
| 1539 |  Nordek NRK | US$0,003541 | -3,85% | -9,70% | US$2.255.047 | US$405.306 | 636.762.888 NRK |
| 1540 |  Laqira Protocol LQR | US$0,02761 | 0,98% | 3,72% | US$2.253.380 | US$35.285,91 | 81.623.663 LQR |
| 1541 |  MAGA VP MVP | US$0,05407 | -13,20% | 15,00% | US$2.244.953 | US$724.197 | 41.520.023 MVP |
| 1542 |  YUSRA YUSRA | US$0,05638 | -9,06% | -8,93% | US$2.255.381 | US$95.238,01 | 40.000.000 YUSRA |
| 1543 |  Hawksight HAWK | US$0,002154 | 1,11% | 0,98% | US$2.223.183 | US$71.809,57 | 1.031.895.935 HAWK |
| 1544 |  Grape GRP | US$8,38 | -11,83% | -37,39% | US$2.226.939 | US$503.486 | 265.844 GRP |
| 1545 |  Donut DONUT | US$0,01863 | -10,97% | 28,73% | US$2.242.562 | US$4.438,77 | 120.355.919 DONUT |
| 1546 |  Virtue Poker VPP | US$0,02063 | -6,58% | -3,11% | US$2.207.271 | US$24.434,32 | 106.988.748 VPP |
| 1547 |  Bird.Money BIRD | US$23,29 | 6,00% | 19,46% | US$2.211.418 | US$49.674,98 | 94.942 BIRD |
| 1548 |  Infinity PAD IPAD | US$0,002191 | 0,07% | 0,04% | US$2.191.114 | US$2,57 | 999.999.990 IPAD |
| 1549 |  Integral ITGR | US$0,01027 | -4,37% | -11,65% | US$2.190.152 | US$41.954,26 | 213.230.312 ITGR |
| 1550 |  GameCredits GAME | US$0,01127 | -13,92% | -2,11% | US$2.185.118 | US$32.174,35 | 193.823.106 GAME |
| 1551 |  Drawshop Kingdom Reverse JOY | US$0,009653 | -0,89% | 8,22% | US$2.183.823 | US$22.416,47 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.