Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Electric Vehicle Zone EVZ | US$0,01250 | -2,14% | 4,65% | US$5.535.790 | US$420.945 | 442.733.056 EVZ |
| 1303 |  StreamCoin STRM | US$0,003659 | -4,67% | -9,97% | US$5.461.580 | US$4.018.976 | 1.492.629.682 STRM |
| 1304 |  Rebel Bots RBLS | US$0,04385 | -5,16% | 16,52% | US$5.407.065 | US$76.546,93 | 123.295.295 RBLS |
| 1305 |  Cipher CPR | US$0,0008336 | 10,77% | -10,65% | US$5.391.383 | US$774.941 | 6.467.585.726 CPR |
| 1306 |  NewYork Exchange NYE | US$0,7587 | -6,52% | -0,11% | US$5.378.915 | US$271,36 | 7.090.060 NYE |
| 1307 |  Uno Re UNO | US$0,06883 | -7,64% | 7,81% | US$5.385.071 | US$557.660 | 78.242.153 UNO |
| 1308 |  PolkaBridge PBR | US$0,07106 | 4,25% | 19,57% | US$5.341.018 | US$1.434.013 | 75.158.210 PBR |
| 1309 |  Hosky Token HOSKY | US$0,00000002323 | -6,33% | -2,32% | US$5.295.680 | US$12.992,87 | 227.999.999.999.931 HOSKY |
| 1310 |  Onooks OOKS | US$0,4716 | -3,87% | 4,93% | US$5.292.014 | US$1.835,02 | 11.221.615 OOKS |
| 1311 |  Revain REV | US$0,00006168 | -6,96% | 0,76% | US$5.246.560 | US$264,66 | 85.061.485.690 REV |
| 1312 |  CheckDot CDT | US$0,6698 | -7,89% | -4,48% | US$5.188.113 | US$198.948 | 7.745.635 CDT |
| 1313 |  PlayFuel PLF | US$0,01045 | -4,40% | 6,38% | US$5.224.130 | - | 500.000.000 PLF |
| 1314 |  Unification FUND | US$0,1499 | 11,71% | -6,36% | US$5.162.125 | US$258.485 | 34.447.402 FUND |
| 1315 |  REKT $REKT | US$0,04640 | 8,67% | 69,89% | US$5.155.233 | US$48.232,01 | 111.111.111 $REKT |
| 1316 |  DOGAMÍ DOGA | US$0,01495 | -1,98% | 15,12% | US$5.152.344 | US$187.760 | 344.541.404 DOGA |
| 1317 |  Witch Token WITCH | US$0,2787 | -1,18% | -14,76% | US$4.810.326 | US$305.167 | 17.262.858 WITCH |
| 1318 |  Crypterium CRPT | US$0,05402 | -4,01% | -6,19% | US$5.121.080 | US$234.446 | 94.797.436 CRPT |
| 1319 |  Etherland ELAND | US$0,1333 | -19,18% | -21,47% | US$5.155.251 | US$194.969 | 38.676.985 ELAND |
| 1320 |  Dotmoovs MOOV | US$0,007006 | -20,98% | -7,95% | US$5.122.712 | US$617.228 | 731.180.094 MOOV |
| 1321 |  GMCoin GMCOIN | US$0,1236 | -4,14% | -4,59% | US$5.091.276 | US$126.121 | 41.183.481 GMCOIN |
| 1322 |  Particl PART | US$0,3670 | -6,12% | -8,40% | US$5.099.238 | US$33.407,57 | 13.893.067 PART |
| 1323 |  Plugin PLI | US$0,03375 | 0,26% | 3,75% | US$5.108.180 | US$178.830 | 151.365.659 PLI |
| 1324 |  MainnetZ NetZ | US$0,03503 | -16,83% | 0,52% | US$5.021.801 | US$443.960 | 143.357.718 NetZ |
| 1325 |  Litecoin Cash LCC | US$0,006224 | -3,49% | 5,67% | US$4.973.866 | US$89,91 | 799.200.544 LCC |
| 1326 |  Exeedme XED | US$0,05433 | -5,66% | -4,40% | US$4.967.250 | US$88.284,60 | 91.430.976 XED |
| 1327 |  Windoge98 EXE | US$0,5703 | -12,40% | -14,26% | US$4.959.067 | US$4.130,03 | 8.695.649 EXE |
| 1328 |  Sheboshis SHEB | US$245,90 | -8,39% | 13,93% | US$4.918.039 | US$1.417.776 | 20.000 SHEB |
| 1329 |  Rai Reflex Index RAI | US$2,82 | -0,85% | 0,46% | US$4.923.413 | US$128.557 | 1.747.458 RAI |
| 1330 |  Coconut Chicken CCC | US$0,0005252 | 11,70% | -16,95% | US$4.904.913 | US$172.967 | 9.339.544.772 CCC |
| 1331 |  ACENT ACE | US$0,008073 | 4,12% | -6,61% | US$4.892.505 | US$174.942 | 605.999.999 ACE |
| 1332 |  Shiryo SHIRYO | US$0,000000000005 | -6,05% | -6,29% | US$4.835.048 | US$3.396,10 | 981.846.777.310.948.224 SHIRYO |
| 1333 |  SunContract SNC | US$0,06448 | -4,78% | 8,18% | US$4.823.010 | US$501.121 | 74.794.057 SNC |
| 1334 |  Unbound UNB | US$0,001529 | -11,99% | -7,73% | US$4.823.569 | US$302.537 | 3.154.223.078 UNB |
| 1335 |  NerveNetwork NVT | US$0,01734 | -2,53% | 7,73% | US$4.802.371 | US$487,50 | 276.983.684 NVT |
| 1336 |  Unix Gaming UNIX | US$0,01246 | -8,46% | -0,29% | US$4.793.252 | US$4.696,10 | 384.723.122 UNIX |
| 1337 |  QUINT QUINT | US$0,02593 | -23,02% | -22,19% | US$4.798.768 | US$145.872 | 185.072.011 QUINT |
| 1338 |  Lattice Token LTX | US$0,1665 | -3,93% | 30,64% | US$4.771.959 | US$2.663,31 | 28.653.896 LTX |
| 1339 |  MARS4 MARS4 | US$0,001928 | 8,43% | 6,62% | US$4.787.344 | US$196.720 | 2.483.082.772 MARS4 |
| 1340 |  OXBT (Ordinals) OXBT | US$0,02347 | -14,49% | 108,61% | US$4.693.158 | US$189.597 | 200.000.000 OXBT |
| 1341 |  Forj (Bondly) BONDLY | US$0,004745 | -22,41% | 17,27% | US$4.667.090 | US$824.691 | 983.620.759 BONDLY |
| 1342 |  DeFrogs DEFROGS | US$464,18 | -7,85% | 17,75% | US$4.641.752 | US$1.998.705 | 10.000 DEFROGS |
| 1343 |  JetTon Game JETTON | US$3,11 | 10,31% | 20,14% | US$4.579.172 | US$2.339.264 | 1.474.194 JETTON |
| 1344 |  DeFi DEFI | US$0,1532 | -5,84% | -11,15% | US$4.606.601 | US$491.496 | 30.059.736 DEFI |
| 1345 |  Okratech Token ORT | US$0,01306 | 10,42% | 0,31% | US$4.566.004 | US$2.553.296 | 349.708.553 ORT |
| 1346 |  Vesper VSP | US$0,5012 | -7,41% | -11,10% | US$4.548.620 | US$42.014,24 | 9.075.703 VSP |
| 1347 |  Heroes Chained HEC | US$0,09248 | -9,28% | 16,39% | US$4.545.754 | US$268.952 | 49.153.913 HEC |
| 1348 |  Moneytoken IMT | US$0,0003983 | -3,72% | 5,84% | US$4.528.728 | - | 11.369.423.186 IMT |
| 1349 |  HeroesTD HTD | US$0,02018 | -3,11% | -10,16% | US$4.520.029 | US$2.249,33 | 223.975.833 HTD |
| 1350 |  Subsocial SUB | US$0,005353 | -11,40% | -17,88% | US$4.519.335 | US$100.796 | 844.307.617 SUB |
| 1351 |  Battle World BWO | US$0,006482 | -7,92% | -30,05% | US$4.472.908 | US$333.040 | 690.058.960 BWO |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.