Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Hoge Finance HOGE | US$0,00002757 | -4,52% | 3,68% | US$10.859.519 | US$12.085,09 | 393.902.552.075 HOGE |
| 1103 |  Chirpley CHRP | US$0,02620 | -4,71% | 0,44% | US$10.822.733 | US$247.075 | 413.029.583 CHRP |
| 1104 |  TEMCO TEMCO | US$0,002726 | -2,59% | 0,44% | US$10.832.972 | US$905.212 | 3.973.256.413 TEMCO |
| 1105 |  Pluton PLU | US$5,78 | -0,54% | 4,37% | US$10.713.620 | US$993.813 | 1.852.000 PLU |
| 1106 |  dAppstore DAPPX | US$0,01970 | 1,28% | -14,47% | US$10.771.948 | US$1.188.537 | 546.760.273 DAPPX |
| 1107 |  Bitcoin XT BTCXT | US$0,01066 | -0,99% | 13,76% | US$10.728.295 | - | 1.006.849.553 BTCXT |
| 1108 |  AI Analysis Token AIAT | US$0,5188 | -0,79% | 32,94% | US$10.697.511 | US$1.985.183 | 20.620.828 AIAT |
| 1109 |  Comtech Gold CGO | US$75,64 | 0,70% | 2,96% | US$10.665.453 | US$819.677 | 141.000 CGO |
| 1110 |  PureFi Protocol UFI | US$0,1826 | -3,95% | -13,62% | US$10.667.890 | US$109.952 | 58.422.831 UFI |
| 1111 |  MileVerse MVC | US$0,003922 | -14,49% | -13,72% | US$10.829.277 | US$187.820 | 2.761.029.999 MVC |
| 1112 |  Unisocks SOCKS | US$35.194,03 | 0,00% | -10,81% | US$10.628.597 | - | 302 SOCKS |
| 1113 |  NEST Protocol NEST | US$0,003705 | -10,20% | 8,18% | US$10.788.043 | US$23.485.528 | 2.911.743.948 NEST |
| 1114 |  BitKan KAN | US$0,001110 | -6,13% | -1,89% | US$10.634.705 | US$345.891 | 9.578.885.103 KAN |
| 1115 |  BSCPAD BSCPAD | US$0,1335 | -8,65% | -18,87% | US$10.578.656 | US$677.593 | 79.211.621 BSCPAD |
| 1116 |  Geeq GEEQ | US$0,2743 | -9,56% | -8,59% | US$10.565.245 | US$442.774 | 38.522.222 GEEQ |
| 1117 |  STFX STFX | US$0,06072 | -2,57% | 12,26% | US$10.545.700 | US$99.198,63 | 173.690.368 STFX |
| 1118 |  Gameswap GSWAP | US$0,8896 | 11,99% | 31,69% | US$10.524.231 | US$178.582 | 11.829.665 GSWAP |
| 1119 |  Staked WEMIX stWEMIX | US$2,29 | 0,07% | -7,48% | US$10.516.984 | US$49,80 | 4.582.701 stWEMIX |
| 1120 |  MagicCraft MCRT | US$0,002396 | 16,77% | 33,88% | US$10.458.481 | US$1.059.013 | 4.364.257.893 MCRT |
| 1121 |  BABB BAX | US$0,0001418 | -6,06% | -1,33% | US$10.397.194 | US$99.702,47 | 73.330.946.000 BAX |
| 1122 |  MongCoin $MONG | US$0,00000001799 | -4,45% | -2,38% | US$10.454.960 | US$2.128.570 | 581.196.039.603.956 $MONG |
| 1123 |  HUSD HUSD | US$0,04671 | -0,42% | -2,65% | US$10.397.039 | US$2.013,44 | 222.593.861 HUSD |
| 1124 |  Gains GAINS | US$0,2666 | -6,85% | 3,63% | US$10.316.486 | US$68.265,86 | 38.694.301 GAINS |
| 1125 |  OpenOcean OOE | US$0,02042 | -5,25% | -1,79% | US$10.298.927 | US$516.210 | 504.425.832 OOE |
| 1126 |  BlueMove MOVE | US$0,07781 | -1,40% | -8,38% | US$10.290.233 | US$74.315,59 | 132.250.000 MOVE |
| 1127 |  Hillstone Finance HSF | US$0,3403 | 0,32% | -8,62% | US$10.213.324 | US$698.610 | 30.011.471 HSF |
| 1128 |  Shyft Network SHFT | US$0,009024 | 3,87% | 25,49% | US$10.294.771 | US$95.024,93 | 1.140.878.724 SHFT |
| 1129 |  Everdome DOME | US$0,0005344 | -0,54% | 4,21% | US$10.152.357 | US$696.684 | 18.998.841.067 DOME |
| 1130 |  Thetan World THG | US$0,08932 | -0,13% | -3,23% | US$10.145.100 | US$646.239 | 113.584.954 THG |
| 1131 |  Effect Network EFX | US$0,03992 | -14,84% | -8,87% | US$10.065.321 | US$43.057,81 | 252.168.527 EFX |
| 1132 |  Ben the Dog BENDOG | US$0,01002 | -7,98% | -17,63% | US$10.014.011 | US$1.911.349 | 999.780.947 BENDOG |
| 1133 |  Umbrella Network UMB | US$0,03405 | 0,69% | 8,88% | US$9.976.756 | US$285.322 | 292.962.636 UMB |
| 1134 |  Orbcity ORB | US$0,04344 | -6,24% | -9,42% | US$9.778.932 | US$698.808 | 225.110.912 ORB |
| 1135 |  Matr1x Fire FIRE | US$1,10 | -7,73% | 1,79% | US$9.877.752 | US$11.910.765 | 8.948.412 FIRE |
| 1136 |  EML Protocol EML | US$0,2497 | -6,71% | 5,18% | US$9.923.184 | US$21.563,99 | 39.745.310 EML |
| 1137 |  Netvrk NETVR | US$0,1938 | -4,83% | -3,14% | US$9.800.497 | US$150.642 | 50.557.986 NETVR |
| 1138 |  Oxen OXEN | US$0,1459 | -2,08% | -6,83% | US$9.839.807 | US$6.737,69 | 67.442.657 OXEN |
| 1139 |  Rain Coin RAIN | US$10,00 | -6,42% | -3,76% | US$10.003.302 | US$62.495,15 | 1.000.000 RAIN |
| 1140 |  Rainbow Token RBW | US$0,04984 | -21,18% | 13,44% | US$9.800.195 | US$662.487 | 196.625.256 RBW |
| 1141 |  Trabzonspor Fan Token TRA | US$1,30 | -0,19% | -0,43% | US$9.696.108 | US$2.242.261 | 7.448.575 TRA |
| 1142 |  Ispolink ISP | US$0,003556 | -8,10% | 5,37% | US$9.800.611 | US$681.542 | 2.756.425.785 ISP |
| 1143 |  BigONE Token ONE | US$0,001030 | 0,52% | -0,50% | US$9.735.917 | US$2,29 | 9.449.081.034 ONE |
| 1144 |  Shina Inu SHI | US$0,0000007964 | -10,79% | -11,64% | US$9.728.175 | US$636.662 | 12.215.422.502.184 SHI |
| 1145 |  Blockchain Brawlers BRWL | US$0,009643 | -1,97% | -4,37% | US$9.642.677 | US$1.836.531 | 1.000.000.000 BRWL |
| 1146 |  Linker Coin LNC | US$0,08572 | -3,49% | 5,65% | US$9.667.096 | - | 112.776.150 LNC |
| 1147 |  ShareToken SHR | US$0,004034 | -7,26% | -9,55% | US$9.561.229 | US$145.489 | 2.370.272.782 SHR |
| 1148 |  Celo Euro CEUR | US$1,08 | -0,56% | 0,89% | US$9.591.239 | US$360.358 | 8.845.153 CEUR |
| 1149 |  Minted MTD | US$0,05114 | -1,88% | 3,38% | US$9.472.290 | US$15.048,07 | 185.207.721 MTD |
| 1150 |  Muse MUSE | US$18,58 | -6,04% | 0,29% | US$9.447.083 | US$364.467 | 508.554 MUSE |
| 1151 |  MahaDAO MAHA | US$2,15 | -4,71% | 1,54% | US$9.456.543 | US$400.145 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.