Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Script Network SCPT | US$0,04303 | -12,02% | 10,70% | US$9.335.978 | US$1.601.539 | 216.970.193 SCPT |
| 1153 |  Soil SOIL | US$2,71 | -14,48% | 6,10% | US$9.294.314 | US$718.838 | 3.435.834 SOIL |
| 1154 |  Flamengo Fan Token MENGO | US$0,6650 | -1,61% | 0,57% | US$9.249.348 | US$146.993 | 13.909.127 MENGO |
| 1155 |  GensoKishi Metaverse MV | US$0,03970 | 2,17% | -1,47% | US$9.287.365 | US$2.919.959 | 233.926.993 MV |
| 1156 |  Retreeb TREEB | US$0,01684 | 36,00% | 50,81% | US$9.208.278 | US$472.682 | 546.916.195 TREEB |
| 1157 |  Lithium LITH | US$0,001793 | -8,20% | -3,81% | US$9.401.807 | US$514.313 | 5.242.220.240 LITH |
| 1158 |  MASQ MASQ | US$0,2670 | -3,77% | 7,66% | US$9.180.337 | US$85.930,17 | 34.379.475 MASQ |
| 1159 |  ChangeNOW Token NOW | US$0,1080 | 0,00% | 4,70% | US$9.158.136 | - | 84.803.670 NOW |
| 1160 |  Dechat DECHAT | US$1,89 | -4,35% | -5,74% | US$9.233.366 | US$11.307.861 | 4.895.047 DECHAT |
| 1161 |  Hourglass WAIT | US$0,09275 | -13,69% | -17,47% | US$9.085.799 | US$167.108 | 97.959.725 WAIT |
| 1162 |  milestoneBased MILE | US$0,1597 | 5,40% | -1,68% | US$9.032.576 | US$27.366,04 | 56.555.784 MILE |
| 1163 |  ZEON ZEON | US$0,0002956 | -0,46% | 1,93% | US$9.024.686 | US$26.976,81 | 30.529.103.436 ZEON |
| 1164 |  Orbofi AI OBI | US$0,02184 | -14,43% | -21,41% | US$9.040.880 | US$550.069 | 414.000.000 OBI |
| 1165 |  Darwinia Network RING | US$0,005015 | -7,62% | 2,80% | US$8.926.122 | US$93.197,00 | 1.779.958.534 RING |
| 1166 |  BitForex Token BF | US$0,002075 | -3,49% | 58,50% | US$8.897.758 | - | 4.289.073.705 BF |
| 1167 |  Era Swap ES | US$0,003848 | -1,25% | 13,08% | US$8.894.500 | US$18.806,84 | 2.311.475.267 ES |
| 1168 |  dHedge DAO DHT | US$0,1751 | -9,00% | 4,92% | US$8.893.021 | US$8.066,88 | 50.775.856 DHT |
| 1169 |  SHOPX SHOPX | US$0,01894 | -4,71% | 2,24% | US$8.883.679 | US$237.776 | 468.954.078 SHOPX |
| 1170 |  Amulet AMU | US$0,04211 | -10,13% | -8,39% | US$8.822.763 | US$3.514.313 | 209.500.000 AMU |
| 1171 |  Veloce VEXT | US$0,08758 | 4,17% | -6,49% | US$8.842.442 | US$1.155.036 | 100.961.805 VEXT |
| 1172 |  Skey Network SKEY | US$0,04860 | -8,93% | -17,44% | US$8.826.447 | US$332.981 | 181.631.354 SKEY |
| 1173 |  Omax Coin OMAX | US$0,001018 | -1,71% | -3,46% | US$8.826.071 | US$2.432.965 | 8.667.996.990 OMAX |
| 1174 |  ColossusXT COLX | US$0,0006915 | -3,49% | 5,65% | US$8.804.498 | - | 12.732.356.945 COLX |
| 1175 |  Efinity Token EFI | US$0,1004 | -0,90% | 1,06% | US$8.728.692 | - | 86.915.139 EFI |
| 1176 |  Origin Dollar OUSD | US$0,9980 | 0,02% | -0,11% | US$8.701.457 | US$395.384 | 8.719.066 OUSD |
| 1177 |  Ferro FER | US$0,009356 | -1,18% | 13,07% | US$8.724.857 | US$11.056,09 | 932.530.341 FER |
| 1178 |  Pintu Token PTU | US$0,3707 | -2,43% | -2,51% | US$8.659.435 | US$5.274,34 | 23.362.132 PTU |
| 1179 |  Divi DIVI | US$0,002254 | -2,15% | -1,91% | US$8.629.723 | US$312.512 | 3.828.724.458 DIVI |
| 1180 |  Aether Games AEG | US$0,1147 | -9,86% | -21,86% | US$8.630.730 | US$264.719 | 75.255.000 AEG |
| 1181 |  TomTomCoin TOMS | US$0,003129 | -27,36% | 111,67% | US$8.607.791 | US$50.618.992 | 2.751.000.000 TOMS |
| 1182 |  Receive Access Ecosystem RAE | US$1,21 | 0,34% | 0,21% | US$8.533.222 | US$22.899,49 | 7.032.650 RAE |
| 1183 |  Pomerium PMG | US$0,1124 | 0,62% | -6,96% | US$8.488.949 | US$764.499 | 75.501.657 PMG |
| 1184 |  Algebra ALGB | US$0,02389 | -7,09% | 1,66% | US$8.482.720 | US$120.954 | 355.037.472 ALGB |
| 1185 |  Humanode HMND | US$0,2648 | -3,01% | -1,96% | US$8.447.730 | US$561.720 | 31.905.741 HMND |
| 1186 |  Gracy GRACY | US$0,08069 | -0,62% | -5,97% | US$8.539.984 | US$2.009.915 | 105.833.360 GRACY |
| 1187 |  DappRadar RADAR | US$0,008753 | -6,87% | -0,44% | US$8.403.396 | US$443.667 | 960.096.177 RADAR |
| 1188 |  Buying.com BUY | US$0,02530 | -1,14% | -6,98% | US$8.392.819 | US$307.244 | 331.789.518 BUY |
| 1189 |  BreederDAO BREED | US$0,06035 | -10,39% | -11,84% | US$8.365.232 | US$754.631 | 138.607.003 BREED |
| 1190 |  WhiteCoin XWC | US$0,01091 | -0,94% | -38,36% | US$8.335.660 | US$23.901,02 | 764.324.623 XWC |
| 1191 |  Zenon ZNN | US$1,31 | -8,56% | 3,56% | US$8.308.768 | US$14.857,16 | 6.330.750 ZNN |
| 1192 |  ScPrime SCP | US$0,1743 | -4,24% | -0,94% | US$8.382.645 | US$2.609,27 | 48.096.625 SCP |
| 1193 |  LootBot LOOT | US$0,9417 | -6,17% | 12,97% | US$8.295.085 | US$485.182 | 8.808.786 LOOT |
| 1194 |  Kunci Coin KUNCI | US$0,006571 | -3,66% | -18,87% | US$8.099.925 | US$83.508,74 | 1.232.584.338 KUNCI |
| 1195 |  Thena THE | US$0,5405 | -2,98% | -3,56% | US$8.264.756 | US$304.348 | 15.291.550 THE |
| 1196 |  Tamadoge TAMA | US$0,005910 | -8,46% | -15,61% | US$8.234.124 | US$611.821 | 1.393.353.219 TAMA |
| 1197 |  Mancium MANC | US$0,8190 | 2,09% | -13,10% | US$8.190.177 | US$77.432,04 | 10.000.000 MANC |
| 1198 |  Venus LTC vLTC | US$1,98 | -5,59% | -8,77% | US$8.193.856 | US$7.869.905 | 4.142.378 vLTC |
| 1199 |  Super Trump STRUMP | US$0,004595 | -10,42% | -13,73% | US$8.228.258 | US$2.800.276 | 1.790.728.791 STRUMP |
| 1200 |  KLEVA Protocol KLEVA | US$0,1660 | -5,54% | 6,62% | US$8.054.850 | US$26.920,68 | 48.520.251 KLEVA |
| 1201 |  Presearch PRE | US$0,02022 | -5,54% | -4,92% | US$8.016.836 | US$303.902 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.