Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Project WITH WIKEN | US$0,01293 | -2,52% | -3,17% | US$13.080.310 | US$487.560 | 1.011.555.126 WIKEN |
| 1053 |  Nexa NEXA | US$0,000005749 | -0,77% | 9,81% | US$12.942.201 | US$279.862 | 2.251.290.000.000 NEXA |
| 1054 |  SENATE SENATE | US$0,1177 | -10,17% | 4,69% | US$12.927.232 | US$126.120 | 109.822.392 SENATE |
| 1055 |  ArkiTech ARKI | US$0,2103 | -9,98% | -19,43% | US$12.916.808 | US$115.197 | 61.410.027 ARKI |
| 1056 |  Oxbull.tech OXB | US$1,71 | -2,04% | 1,64% | US$12.892.986 | US$4.143,91 | 7.533.046 OXB |
| 1057 |  Augur REP | US$1,15 | -5,59% | -4,44% | US$12.691.131 | US$754.505 | 11.000.000 REP |
| 1058 |  Angola AGLA | US$0,02663 | 9,55% | 14,68% | US$12.659.020 | US$891.181 | 475.450.000 AGLA |
| 1059 |  Tottenham Hotspur Fan Token SPURS | US$3,49 | -2,39% | 4,94% | US$12.635.774 | US$980.802 | 3.621.169 SPURS |
| 1060 |  Lossless LSS | US$0,2278 | -1,34% | -2,27% | US$12.659.237 | US$222.545 | 55.572.672 LSS |
| 1061 |  Torum XTM | US$0,06508 | -4,48% | -0,14% | US$12.630.929 | US$213.702 | 194.096.317 XTM |
| 1062 |  TOKPIE TKP | US$0,4373 | 0,29% | -11,89% | US$12.556.136 | US$334,64 | 28.714.064 TKP |
| 1063 |  HAVAH HVH | US$0,02733 | 8,23% | 6,65% | US$12.458.975 | US$213.654 | 455.935.917 HVH |
| 1064 |  Bridge Oracle BRG | US$0,001566 | 2,84% | 52,04% | US$12.529.940 | US$1.556.123 | 8.002.167.205 BRG |
| 1065 |  DeFi Land DFL | US$0,001748 | 1,10% | 3,43% | US$12.472.808 | US$45.786,03 | 7.137.303.616 DFL |
| 1066 |  Lush AI LUSH | US$0,002604 | -1,81% | -0,66% | US$12.432.992 | US$87.916,11 | 4.773.886.658 LUSH |
| 1067 |  Gari Network GARI | US$0,03300 | -6,63% | 0,09% | US$12.265.735 | US$1.659.859 | 371.702.516 GARI |
| 1068 |  WeWay WWY | US$0,008304 | -7,76% | 3,84% | US$11.960.319 | US$5.352.700 | 1.440.281.416 WWY |
| 1069 |  MarsDAO MDAO | US$0,1723 | -5,96% | -21,03% | US$12.161.037 | US$550.416 | 70.599.020 MDAO |
| 1070 |  Inter Milan Fan Token INTER | US$2,77 | -2,72% | 9,81% | US$12.071.743 | US$793.049 | 4.365.335 INTER |
| 1071 |  Izumi Finance IZI | US$0,01548 | -7,74% | 5,00% | US$12.191.700 | US$601.509 | 787.400.000 IZI |
| 1072 |  GAMEE GMEE | US$0,01855 | 0,79% | 15,04% | US$12.081.892 | US$821.687 | 651.469.589 GMEE |
| 1073 |  UnMarshal MARSH | US$0,2378 | -15,66% | -2,63% | US$12.046.918 | US$693.628 | 50.655.268 MARSH |
| 1074 |  PlayZap PZP | US$0,3071 | 0,98% | -7,61% | US$11.956.658 | US$870.190 | 38.937.311 PZP |
| 1075 |  Adappter Token ADP | US$0,003967 | -1,50% | -5,90% | US$11.963.832 | US$573.638 | 3.015.553.621 ADP |
| 1076 |  apM Coin APM | US$0,008007 | -3,36% | -2,03% | US$11.905.762 | US$1.135.295 | 1.486.875.000 APM |
| 1077 |  VIXCO VIX | US$0,01736 | 4,34% | 6,72% | US$11.745.877 | US$675.577 | 676.690.380 VIX |
| 1078 |  Banano BAN | US$0,007570 | -7,46% | 1,92% | US$11.846.493 | US$38.518,73 | 1.564.984.703 BAN |
| 1079 |  Reboot GG | US$0,07423 | -12,92% | 107,94% | US$12.042.220 | US$779.068 | 162.237.935 GG |
| 1080 |  Rupiah Token IDRT | US$0,00006212 | -0,87% | -0,51% | US$11.805.528 | US$550.248 | 190.049.927.413 IDRT |
| 1081 |  PKT PKT | US$0,003529 | -1,27% | 36,06% | US$11.816.089 | US$135.895 | 3.347.942.066 PKT |
| 1082 |  Valor Token VALOR | US$0,2347 | 1,57% | -0,56% | US$11.803.489 | US$711.889 | 50.297.124 VALOR |
| 1083 |  NFTX NFTX | US$19,33 | 0,52% | 8,09% | US$11.724.565 | US$32.542,95 | 606.672 NFTX |
| 1084 |  Fractal Network FRA | US$0,001174 | -6,91% | -7,60% | US$11.609.814 | US$427.059 | 9.889.656.148 FRA |
| 1085 |  BitShares BTS | US$0,003889 | -2,55% | 1,34% | US$11.647.969 | US$164.680 | 2.995.060.000 BTS |
| 1086 |  Azit AZIT | US$0,06955 | -4,38% | -25,27% | US$11.631.602 | US$421.837 | 167.251.103 AZIT |
| 1087 |  Wall Street Games WSG | US$0,04189 | -3,19% | -19,61% | US$11.537.032 | US$130.189 | 275.384.341 WSG |
| 1088 |  Suiswap SSWP | US$0,001301 | -11,20% | 0,97% | US$11.501.352 | US$761.101 | 8.842.144.919 SSWP |
| 1089 |  Multichain MULTI | US$0,7985 | -10,00% | 4,22% | US$11.611.570 | US$649.021 | 14.541.094 MULTI |
| 1090 |  Winnerz WNZ | US$0,05351 | -0,50% | -2,11% | US$11.431.090 | US$258.724 | 213.625.469 WNZ |
| 1091 |  XDEFI Wallet XDEFI | US$0,1299 | -4,67% | -2,62% | US$11.394.583 | US$367.758 | 87.702.396 XDEFI |
| 1092 |  Red Kite PKF | US$0,09862 | -7,62% | -5,02% | US$11.311.002 | US$161.296 | 114.692.138 PKF |
| 1093 |  Origin DeFi Governance OGV | US$0,01313 | -6,77% | -22,09% | US$11.293.073 | US$769.513 | 859.782.377 OGV |
| 1094 |  Veritise VTS | US$0,05007 | -0,44% | 3,05% | US$11.217.594 | US$397.229 | 224.055.263 VTS |
| 1095 |  Islamic Coin ISLM | US$0,05557 | 1,45% | 4,53% | US$11.246.551 | US$2.040.709 | 202.395.513 ISLM |
| 1096 |  Cheems CHEEMS | US$0,004410 | -6,51% | 338,92% | US$11.248.938 | US$1.569.498 | 2.550.834.901 CHEEMS |
| 1097 |  Validity VAL | US$2,25 | -2,81% | 4,81% | US$11.412.565 | US$139.188 | 5.068.257 VAL |
| 1098 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002781 | -6,95% | 1,18% | US$11.178.557 | US$113.815 | 4.019.651.996 WOMBAT |
| 1099 |  Bitcicoin BITCI | US$0,001477 | -1,90% | -0,34% | US$11.387.343 | US$717.272 | 7.708.828.412 BITCI |
| 1100 |  LABEL Foundation LBL | US$0,005881 | -5,91% | -0,25% | US$11.255.742 | US$697.458 | 1.913.869.062 LBL |
| 1101 |  Venus LINK vLINK | US$0,3536 | -4,04% | -3,40% | US$10.928.172 | US$8.264.585 | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.