Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$4,08 | -9,11% | -9,51% | US$24.485.410 | US$713.262 | 6.000.000 AVT |
| 852 |  Chrono.tech TIME | US$32,48 | 3,14% | 4,44% | US$23.067.688 | US$475.494 | 710.113 TIME |
| 853 |  Bitcoin Diamond BCD | US$0,1306 | -3,05% | -6,31% | US$24.356.671 | US$37.399,56 | 186.492.898 BCD |
| 854 |  SpookySwap BOO | US$2,58 | 10,95% | 15,42% | US$24.221.411 | US$578.040 | 9.390.930 BOO |
| 855 |  MangoMan Intelligent MMIT | US$0,00000006698 | -0,71% | 10,90% | US$24.187.003 | US$4.679.715 | 361.123.236.215.683 MMIT |
| 856 |  FC Porto Fan Token PORTO | US$3,08 | -5,77% | 8,27% | US$23.991.342 | US$6.528.220 | 7.800.000 PORTO |
| 857 |  Galeon GALEON | US$0,03526 | -10,20% | 44,56% | US$24.093.711 | US$896.723 | 683.228.246 GALEON |
| 858 |  SwftCoin SWFTC | US$0,005973 | -6,83% | -5,92% | US$23.921.034 | US$3.979.761 | 4.004.999.999 SWFTC |
| 859 |  TRVL TRVL | US$0,07677 | -13,14% | -5,51% | US$23.867.971 | US$304.140 | 310.891.995 TRVL |
| 860 |  SquidGrow SQUIDGROW | US$0,00000002036 | 0,73% | 30,29% | US$23.925.416 | US$553.825 | 1.174.940.845.113.550 SQUIDGROW |
| 861 |  GT Protocol GTAI | US$3,07 | -3,05% | -2,33% | US$23.770.712 | US$18.103.086 | 7.732.754 GTAI |
| 862 |  TokenPocket TPT | US$0,006848 | 2,29% | 4,43% | US$23.740.027 | US$73.510,26 | 3.466.457.400 TPT |
| 863 |  KardiaChain KAI | US$0,004980 | 0,51% | 3,57% | US$23.778.096 | US$95.725,07 | 4.775.000.000 KAI |
| 864 |  Atlas Navi NAVI | US$0,4538 | -2,12% | 9,53% | US$23.596.122 | US$994.328 | 51.997.982 NAVI |
| 865 |  YooShi YOOSHI | US$0,00000006359 | -0,47% | -3,71% | US$23.657.394 | US$129.373 | 372.014.050.569.213 YOOSHI |
| 866 |  Dogechain DC | US$0,0008411 | -6,47% | -13,93% | US$23.605.491 | US$3.007.241 | 28.064.275.451 DC |
| 867 |  SHPING SHPING | US$0,01020 | -6,26% | -5,36% | US$23.320.257 | US$247.311 | 2.286.791.464 SHPING |
| 868 |  Viberate VIB | US$0,1172 | -9,39% | 3,33% | US$23.439.452 | US$5.007.587 | 199.995.000 VIB |
| 869 |  Swash SWASH | US$0,02411 | -2,04% | 25,44% | US$23.239.987 | US$248.886 | 963.740.738 SWASH |
| 870 |  Ferrum Network FRM | US$0,08756 | -4,31% | -4,56% | US$23.179.784 | US$666.466 | 264.740.247 FRM |
| 871 |  KlimaDAO KLIMA | US$2,90 | -3,35% | -3,24% | US$23.200.052 | US$588.740 | 7.997.365 KLIMA |
| 872 |  OVR OVR | US$0,4539 | -4,06% | -2,69% | US$23.148.022 | US$676.130 | 50.994.674 OVR |
| 873 |  LeisureMeta LM | US$0,01587 | -3,39% | 7,02% | US$23.212.879 | US$4.995.099 | 1.462.895.036 LM |
| 874 |  OORT OORT | US$0,5061 | -12,52% | -25,19% | US$23.059.713 | US$5.106.194 | 45.564.134 OORT |
| 875 |  Kleros PNK | US$0,02967 | 1,58% | 2,74% | US$23.038.768 | US$636.090 | 776.626.703 PNK |
| 876 |  Catgirl CATGIRL | US$0,000000000641 | -5,28% | 2,73% | US$22.673.445 | US$960.159 | 35.386.785.715.250.800 CATGIRL |
| 877 |  Castello Coin CAST | US$0,1064 | 6,63% | -8,13% | US$22.589.879 | US$133.696 | 212.328.507 CAST |
| 878 |  Quantum Resistant Ledger QRL | US$0,3263 | 2,25% | 5,29% | US$22.170.188 | US$986.656 | 67.937.170 QRL |
| 879 |  Byte BYTE | US$0,00002314 | -14,41% | -9,03% | US$22.318.042 | US$393.091 | 964.467.033.477 BYTE |
| 880 |  Voyager Token VGX | US$0,1072 | -7,39% | -2,00% | US$22.574.201 | US$9.252.219 | 210.532.092 VGX |
| 881 |  DeFi Kingdoms JEWEL | US$0,1974 | -1,41% | 2,51% | US$22.491.152 | US$150.661 | 113.955.916 JEWEL |
| 882 |  Kimbo KIMBO | US$0,0003240 | -6,37% | -18,94% | US$22.493.678 | US$2.822.911 | 69.420.000.000 KIMBO |
| 883 |  Deeper Network DPR | US$0,009066 | -1,38% | -12,62% | US$22.456.633 | US$189.848 | 2.476.887.447 DPR |
| 884 |  Pip PIP | US$0,1374 | 1,83% | 10,99% | US$22.296.610 | US$200.439 | 162.333.223 PIP |
| 885 |  Arianee ARIA20 | US$0,2580 | -9,62% | -16,53% | US$22.312.016 | US$1.037,77 | 86.471.813 ARIA20 |
| 886 |  TrustSwap SWAP | US$0,2198 | -3,53% | 1,15% | US$21.980.989 | US$879.121 | 99.995.164 SWAP |
| 887 |  MixMarvel MIX | US$0,003155 | -4,78% | -12,42% | US$22.035.001 | US$909.180 | 6.983.547.550 MIX |
| 888 |  Ellipsis EPS | US$0,03001 | -1,44% | -9,06% | US$21.715.454 | US$767,76 | 723.701.572 EPS |
| 889 |  ICHI ICHI | US$2,61 | -3,92% | 2,31% | US$21.695.910 | US$931.731 | 8.314.086 ICHI |
| 890 |  Newscrypto NWC | US$0,1429 | -4,88% | -5,24% | US$21.489.978 | US$515.557 | 150.400.834 NWC |
| 891 |  Suku SUKU | US$0,1191 | -1,12% | 1,11% | US$21.246.624 | US$3.001.208 | 178.403.407 SUKU |
| 892 |  Dragonchain DRGN | US$0,05767 | -15,17% | -0,31% | US$21.383.231 | US$112.023 | 370.772.651 DRGN |
| 893 |  Fulcrom Finance FUL | US$0,01239 | -5,49% | 2,71% | US$21.556.848 | US$29.551,29 | 1.740.218.023 FUL |
| 894 |  Radiant RXD | US$0,002057 | -3,45% | 3,15% | US$21.337.484 | US$93.312,64 | 10.370.617.753 RXD |
| 895 |  renBTC RENBTC | US$69.054,50 | -3,26% | 5,09% | US$21.027.036 | US$9.982,98 | 304 RENBTC |
| 896 |  BioPassport Token BIOT | US$0,003753 | -4,40% | -11,89% | US$20.871.855 | US$584.854 | 5.560.900.250 BIOT |
| 897 |  Phantasma SOUL | US$0,1670 | 2,59% | 5,16% | US$20.728.994 | US$293.087 | 124.129.198 SOUL |
| 898 |  Splintershards SPS | US$0,01728 | -3,38% | -0,02% | US$20.656.555 | US$88.192,42 | 1.195.511.999 SPS |
| 899 |  Shiden Network SDN | US$0,3102 | -3,69% | 11,16% | US$20.176.253 | US$430.668 | 65.050.862 SDN |
| 900 |  DFI.Money YFII | US$527,71 | -3,56% | -4,58% | US$20.367.657 | US$3.898.447 | 38.596 YFII |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.