Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orange ORNJ | US$0,5839 | -3,16% | -5,86% | US$35.792.835 | US$5.897.391 | 61.300.000 ORNJ |
| 752 |  Alpaca Finance ALPACA | US$0,2388 | -7,79% | 3,08% | US$35.704.971 | US$5.449.838 | 149.528.045 ALPACA |
| 753 |  FONSmartChain FON | US$2,89 | -0,03% | -7,81% | US$35.667.078 | US$405.088 | 12.352.968 FON |
| 754 |  Scallop SCLP | US$0,5530 | -5,89% | -7,60% | US$35.714.409 | US$1.001.633 | 64.582.951 SCLP |
| 755 |  VITE VITE | US$0,03329 | -3,68% | 5,51% | US$36.231.747 | US$2.194.378 | 1.088.354.220 VITE |
| 756 |  Starlink STARL | US$0,000003555 | -9,61% | 7,31% | US$35.480.080 | US$3.015.863 | 9.979.172.029.858 STARL |
| 757 |  RabbitX RBX | US$0,09707 | -7,90% | 64,33% | US$35.245.152 | US$121.872 | 363.079.541 RBX |
| 758 |  Akropolis AKRO | US$0,007949 | -6,94% | 4,76% | US$35.262.337 | US$19.141.048 | 4.436.209.630 AKRO |
| 759 |  Venus USDT vUSDT | US$0,02362 | 0,01% | 0,10% | US$35.097.832 | US$287.582.822 | 1.486.153.169 vUSDT |
| 760 |  FIO Protocol FIO | US$0,04696 | -4,73% | 9,45% | US$35.225.616 | US$6.910.168 | 750.047.202 FIO |
| 761 |  Bloktopia BLOK | US$0,001993 | -3,79% | 3,03% | US$34.946.184 | US$1.114.439 | 17.536.640.676 BLOK |
| 762 |  Swarm Markets SMT | US$1,05 | -9,59% | 38,00% | US$34.560.110 | US$1.609.265 | 32.769.650 SMT |
| 763 |  Synesis One SNS | US$0,07483 | -11,33% | -3,58% | US$34.139.180 | US$2.742.297 | 456.252.758 SNS |
| 764 |  Onomy Protocol NOM | US$0,3627 | -5,93% | -4,33% | US$34.260.021 | US$445.247 | 94.459.471 NOM |
| 765 |  WiFi Map WIFI | US$0,1290 | -8,61% | -0,38% | US$34.515.977 | US$1.084.165 | 267.488.662 WIFI |
| 766 |  BarnBridge BOND | US$4,32 | -4,00% | -4,40% | US$34.164.501 | US$5.749.860 | 7.910.262 BOND |
| 767 |  WeBuy WE | US$0,09409 | -6,93% | -54,32% | US$34.064.584 | US$284.122 | 362.031.240 WE |
| 768 |  Decimal DEL | US$0,004199 | 2,13% | 11,68% | US$34.122.469 | US$143.199 | 8.125.672.062 DEL |
| 769 |  Kava Lend HARD | US$0,2526 | -4,47% | 3,34% | US$34.052.163 | US$1.825.072 | 134.791.668 HARD |
| 770 |  Hatom HTM | US$2,02 | -5,01% | 4,39% | US$33.701.204 | US$273.126 | 16.667.457 HTM |
| 771 |  Crypto Asset Governance Alliance CAGA | US$0,0005420 | -1,40% | -3,24% | US$33.327.741 | US$2.169.900 | 61.492.072.802 CAGA |
| 772 |  Lingose LING | US$0,005917 | 13,31% | 29,02% | US$30.891.240 | US$888.790 | 5.220.833.333 LING |
| 773 |  AXEL AXEL | US$0,1175 | 19,62% | 34,06% | US$33.271.950 | US$7.176,88 | 283.102.718 AXEL |
| 774 |  WAGMI Games WAGMIGAMES | US$0,00001832 | -6,88% | -2,47% | US$33.056.484 | US$5.305.692 | 1.804.354.666.195 WAGMIGAMES |
| 775 |  Tectonic TONIC | US$0,0000001315 | -2,00% | -2,56% | US$32.583.081 | US$71.210,20 | 247.733.879.909.099 TONIC |
| 776 |  Ampleforth AMPL | US$1,14 | -13,68% | 13,34% | US$32.091.681 | US$2.053.673 | 28.274.494 AMPL |
| 777 |  Nodle NODL | US$0,009040 | -4,27% | 2,20% | US$32.487.304 | US$200.108 | 3.593.843.518 NODL |
| 778 |  Wing Finance WING | US$7,72 | -4,50% | -13,89% | US$32.251.608 | US$4.512.923 | 4.179.043 WING |
| 779 |  Beefy BIFI | US$402,20 | -4,05% | 1,63% | US$32.176.376 | US$2.702.602 | 80.000 BIFI |
| 780 |  Sentinel DVPN | US$0,001797 | -8,40% | -16,12% | US$31.984.336 | US$302.947 | 17.795.520.960 DVPN |
| 781 |  GET Protocol GET | US$2,81 | -13,39% | -28,89% | US$31.951.558 | US$483.840 | 11.388.258 GET |
| 782 |  Student Coin STC | US$0,005992 | 100,15% | 77,47% | US$31.894.074 | US$900.413 | 5.322.747.502 STC |
| 783 |  Santos FC Fan Token SANTOS | US$7,00 | -6,22% | -7,85% | US$31.859.682 | US$7.740.896 | 4.550.000 SANTOS |
| 784 |  Connex CONX | US$27,66 | -3,47% | 5,67% | US$31.803.484 | US$172.361 | 1.150.000 CONX |
| 785 |  UFO Gaming UFO | US$0,000001234 | -4,80% | 1,34% | US$31.787.585 | US$618.610 | 25.757.575.757.575 UFO |
| 786 |  ONBUFF ONIT | US$0,04084 | -3,77% | -11,24% | US$31.446.634 | US$403.365 | 770.075.466 ONIT |
| 787 |  Cellframe CELL | US$1,10 | 1,70% | -19,20% | US$31.348.093 | US$879.464 | 28.599.168 CELL |
| 788 |  Ternoa CAPS | US$0,02432 | -5,10% | -1,83% | US$31.297.723 | US$663.851 | 1.287.030.207 CAPS |
| 789 |  Klever KLV | US$0,003492 | -5,56% | 4,36% | US$31.007.285 | US$1.029.135 | 8.880.780.407 KLV |
| 790 |  Inspect INSP | US$0,1919 | -2,94% | 0,16% | US$30.873.112 | US$4.232.045 | 160.875.467 INSP |
| 791 |  Carbon browser CSIX | US$0,07697 | -6,34% | -9,83% | US$30.524.424 | US$1.622.207 | 396.585.068 CSIX |
| 792 |  GameSwift GSWIFT | US$0,4933 | -4,08% | -9,61% | US$30.893.106 | US$514.010 | 62.621.513 GSWIFT |
| 793 |  DexCheck AI DCK | US$0,08970 | 4,26% | 5,14% | US$30.446.550 | US$1.770.507 | 339.422.186 DCK |
| 794 |  Counterparty XCP | US$11,73 | 2,94% | 16,22% | US$30.670.667 | US$2.892,42 | 2.613.892 XCP |
| 795 |  Sperax SPA | US$0,01806 | -2,45% | -0,17% | US$30.548.442 | US$2.508.494 | 1.691.656.057 SPA |
| 796 |  Helium IOT IOT | US$0,001269 | -6,92% | -2,90% | US$30.400.331 | US$74.268,94 | 23.950.443.061 IOT |
| 797 |  PointPay PXP | US$0,09988 | -3,61% | -1,50% | US$30.214.894 | - | 302.501.090 PXP |
| 798 |  Solanium SLIM | US$0,3009 | -7,10% | -1,93% | US$30.085.032 | US$1.342.717 | 100.000.000 SLIM |
| 799 |  S.S. Lazio Fan Token LAZIO | US$3,49 | -4,51% | 1,54% | US$30.027.741 | US$6.088.741 | 8.600.000 LAZIO |
| 800 |  Shiba Predator QOM | US$0,00000004999 | -5,84% | 9,50% | US$29.988.109 | US$60.730,16 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.