Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  B-cube.ai BCUBE | US$0,2470 | -2,75% | -3,96% | US$6.769.602 | US$6.087,58 | 27.412.692 BCUBE |
| 1253 |  Nash NEX | US$0,1598 | 0,26% | -2,35% | US$6.759.799 | US$13.051,85 | 42.300.784 NEX |
| 1254 |  WOM Protocol WOM | US$0,03566 | -4,36% | -5,18% | US$6.704.719 | US$187.401 | 188.000.000 WOM |
| 1255 |  Polkadex PDEX | US$0,8014 | 3,32% | -3,26% | US$6.700.041 | US$222.588 | 8.360.000 PDEX |
| 1256 |  Namecoin NMC | US$0,4535 | -4,49% | 6,57% | US$6.683.423 | US$9.087,83 | 14.736.400 NMC |
| 1257 |  Klaydice DICE | US$0,03584 | 4,09% | -13,63% | US$6.670.205 | US$305.478 | 186.101.641 DICE |
| 1258 |  AmonD AMON | US$0,0009217 | 18,17% | 93,59% | US$6.614.547 | US$1.992,32 | 7.176.499.999 AMON |
| 1259 |  ClinTex CTi CTI | US$0,05244 | 7,42% | 1,30% | US$6.525.934 | US$382.468 | 124.445.175 CTI |
| 1260 |  Bytecoin BCN | US$0,00003522 | 0,53% | 14,46% | US$6.483.452 | US$18.958,83 | 184.066.828.814 BCN |
| 1261 |  Aston Villa Fan Token AVL | US$1,17 | -1,24% | 18,66% | US$6.409.968 | US$163.261 | 5.481.966 AVL |
| 1262 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,07% | US$6.402.711 | US$43.184,15 | 27.258.765 EMRX |
| 1263 |  Sakai Vault SAKAI | US$3,07 | -8,16% | 294,49% | US$6.388.606 | US$2.068.861 | 2.081.027 SAKAI |
| 1264 |  Wicrypt WNT | US$0,2449 | -12,15% | -23,80% | US$6.397.220 | US$260.713 | 26.124.772 WNT |
| 1265 |  Venus DAI vDAI | US$0,02325 | 0,02% | 0,25% | US$6.383.735 | US$3.793.580 | 274.537.625 vDAI |
| 1266 |  Grin GRIN | US$0,06490 | 8,85% | 9,27% | US$6.373.813 | US$215.584 | 98.212.860 GRIN |
| 1267 |  Grove Coin GRV | US$0,06623 | -3,24% | 5,19% | US$6.297.567 | US$1.814.395 | 95.083.335 GRV |
| 1268 |  ROCO FINANCE ROCO | US$0,3611 | 4,44% | 6,17% | US$6.246.179 | US$209.815 | 17.298.805 ROCO |
| 1269 |  Honk HONK | US$0,006795 | -11,75% | -10,65% | US$6.249.769 | US$1.889.985 | 919.818.677 HONK |
| 1270 |  Mirror Protocol MIR | US$0,08027 | -1,29% | 11,85% | US$6.240.138 | US$426.126 | 77.742.680 MIR |
| 1271 |  Gamestarter GAME | US$0,2053 | -4,98% | -13,99% | US$6.245.744 | US$204.185 | 30.420.970 GAME |
| 1272 |  Horizon Protocol HZN | US$0,05147 | -1,62% | 2,84% | US$6.212.753 | US$39.008,12 | 120.707.110 HZN |
| 1273 |  DEFIT DEFIT | US$0,2200 | -2,66% | 8,91% | US$6.206.229 | US$1.967,76 | 28.205.908 DEFIT |
| 1274 |  Vai VAI | US$0,9979 | -0,02% | 0,23% | US$6.200.591 | US$34.836,53 | 6.213.617 VAI |
| 1275 |  Coupon Assets CA | US$0,6376 | 1,98% | 1,67% | US$6.166.131 | US$4.809.544 | 9.671.260 CA |
| 1276 |  Napoli Fan Token NAP | US$2,91 | -5,46% | 27,07% | US$6.203.950 | US$2.975.754 | 2.129.076 NAP |
| 1277 |  SENSO SENSO | US$0,08746 | -2,90% | -5,76% | US$6.145.923 | US$403.226 | 70.269.127 SENSO |
| 1278 |  KiboShib KIBSHI | US$0,000006125 | 1,26% | 71,61% | US$6.125.452 | US$67.859,03 | 1.000.000.000.000 KIBSHI |
| 1279 |  Perion PERC | US$0,4537 | -6,16% | 10,49% | US$6.068.563 | US$298.031 | 13.375.394 PERC |
| 1280 |  Captain Tsubasa TSUGT | US$0,03381 | -1,84% | 3,73% | US$6.048.410 | US$92.698,84 | 178.880.147 TSUGT |
| 1281 |  Rari Governance Token RGT | US$0,4837 | -6,70% | 0,52% | US$6.033.338 | US$2.471,97 | 12.472.026 RGT |
| 1282 |  Chainbing CBG | US$0,1814 | 0,58% | 7,76% | US$5.985.939 | - | 33.000.000 CBG |
| 1283 |  Hamster HAM | US$0,000000002488 | 0,94% | 19,39% | US$5.932.377 | US$1.863.502 | 2.384.230.000.000.000 HAM |
| 1284 |  Dark Frontiers DARK | US$0,03422 | 1,04% | 0,89% | US$5.923.726 | US$134.480 | 173.109.555 DARK |
| 1285 |  DogeBonk DOBO | US$0,00000001009 | -1,56% | 2,79% | US$5.882.674 | US$3.796,93 | 582.959.739.166.037 DOBO |
| 1286 |  Etherisc DIP Token DIP | US$0,02434 | -10,34% | 7,49% | US$5.834.245 | US$22.185,04 | 239.742.108 DIP |
| 1287 |  BabySwap BABY | US$0,009508 | -4,93% | -5,85% | US$5.790.129 | US$281.758 | 608.963.900 BABY |
| 1288 |  Spheroid Universe SPH | US$0,002918 | 0,62% | 7,40% | US$5.784.001 | US$47.209,72 | 1.982.280.859 SPH |
| 1289 |  GNY GNY | US$0,03002 | -5,30% | 21,45% | US$5.774.683 | US$98.625,12 | 192.376.657 GNY |
| 1290 |  GALAXIA GXA | US$0,002280 | -0,19% | 0,73% | US$5.736.812 | US$1.021.796 | 2.516.376.928 GXA |
| 1291 |  Bitcoin Standard Hashrate Token BTCST | US$0,4750 | -0,98% | -4,33% | US$5.796.034 | US$100.040 | 12.201.401 BTCST |
| 1292 |  MultiVAC MTV | US$0,001603 | -5,32% | -10,06% | US$5.751.449 | US$237.178 | 3.587.369.426 MTV |
| 1293 |  Prime Numbers Labs Ecosystem PRNT | US$1,73 | -1,58% | 51,18% | US$5.639.952 | US$339.999 | 3.256.901 PRNT |
| 1294 |  Rubic RBC | US$0,03390 | -2,10% | 8,90% | US$5.602.744 | US$202.100 | 165.283.584 RBC |
| 1295 |  Sinverse SIN | US$0,008801 | -5,15% | -10,58% | US$5.632.358 | US$1.221.107 | 639.944.169 SIN |
| 1296 |  VIMworld VEED | US$0,001003 | -5,02% | -1,07% | US$5.581.016 | US$0,03000 | 5.566.374.466 VEED |
| 1297 |  Everton Fan Token EFC | US$1,34 | -1,06% | 48,26% | US$5.579.290 | US$836.700 | 4.163.998 EFC |
| 1298 |  Penpie PNP | US$3,73 | -10,54% | -1,10% | US$5.613.136 | US$98.030,56 | 1.505.920 PNP |
| 1299 |  Dust Protocol DUST | US$0,2910 | -6,88% | -4,00% | US$5.571.628 | US$86.627,19 | 19.143.962 DUST |
| 1300 |  IMPT IMPT | US$0,004192 | -7,63% | -6,54% | US$5.531.454 | US$113.627 | 1.319.553.268 IMPT |
| 1301 |  UnityMeta UMT | US$233,72 | -3,94% | -2,67% | US$5.505.308 | US$298.238 | 23.555 UMT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.