Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  disBalancer DDOS | US$0,04614 | -2,13% | -3,61% | US$313.085 | US$8.933,18 | 6.786.217 DDOS |
| 2004 |  PowerTrade Fuel PTF | US$0,01336 | 11,10% | 10,79% | US$311.559 | US$80.574,30 | 23.311.586 PTF |
| 2005 |  TrueFeedBack TFBX | US$0,00008495 | 0,15% | 0,46% | US$311.032 | US$26.931,63 | 3.661.430.200 TFBX |
| 2006 |  Nerd AI NERD | US$0,02345 | -2,58% | -1,33% | US$310.429 | US$138.922 | 13.236.313 NERD |
| 2007 |  Cook Finance COOK | US$0,0003502 | -6,62% | -6,10% | US$305.950 | US$108.302 | 873.630.735 COOK |
| 2008 |  Xeno Token XNO | US$0,0002609 | 1,90% | 2,69% | US$308.811 | US$801.056 | 1.183.558.942 XNO |
| 2009 |  Tethereum T99 | US$0,00007817 | 0,15% | 13,52% | US$303.203 | US$72.878,00 | 3.878.729.996 T99 |
| 2010 |  88mph MPH | US$0,6479 | -1,88% | -5,51% | US$301.455 | US$10.168,15 | 465.279 MPH |
| 2011 |  UBD Network UBDN | US$3,91 | 22,50% | 16,69% | US$299.045 | US$557.730 | 76.496 UBDN |
| 2012 |  Ubex UBEX | US$0,00009026 | -3,51% | 27,14% | US$298.434 | US$316,94 | 3.306.258.739 UBEX |
| 2013 |  Helmet.insure HELMET | US$0,006901 | -3,37% | 3,27% | US$298.104 | US$676,61 | 43.199.863 HELMET |
| 2014 |  8PAY 8PAY | US$0,004950 | 0,11% | -13,04% | US$297.038 | US$2.064,10 | 60.010.875 8PAY |
| 2015 |  Gemie GEM | US$0,002503 | -7,65% | 1,15% | US$294.403 | US$102.609 | 117.610.532 GEM |
| 2016 |  Agatech AGATA | US$0,06711 | -3,28% | 18,78% | US$296.708 | US$65.139,27 | 4.420.928 AGATA |
| 2017 |  LiteDoge LDOGE | US$0,00001796 | -6,76% | 3,67% | US$294.992 | - | 16.422.580.992 LDOGE |
| 2018 |  KingdomStarter KDG | US$0,0005501 | -0,06% | -13,30% | US$292.091 | US$516,98 | 531.000.869 KDG |
| 2019 |  Acorn Protocol ACN | US$0,00006195 | -3,84% | 9,14% | US$290.061 | US$13.193,37 | 4.682.213.372 ACN |
| 2020 |  CryptoTanks TANK | US$0,005957 | -6,16% | -9,90% | US$289.559 | US$14.560,40 | 48.610.000 TANK |
| 2021 |  hiAZUKI HIAZUKI | US$0,01306 | 0,75% | -25,10% | US$285.235 | US$61.516,73 | 21.835.000 HIAZUKI |
| 2022 |  Project TXA TXA | US$0,04226 | 2,87% | -29,03% | US$283.571 | US$291.597 | 6.709.998 TXA |
| 2023 |  HashBX HBX | US$0,0004493 | -2,83% | -1,28% | US$282.719 | US$316,43 | 629.280.963 HBX |
| 2024 |  SPORT SPORT | US$0,009532 | -5,68% | 68,39% | US$279.450 | US$2.330,23 | 29.316.736 SPORT |
| 2025 |  SifChain erowan | US$0,00004298 | -12,27% | -33,89% | US$278.288 | US$5.108,44 | 6.474.248.104 erowan |
| 2026 |  X X | US$0,0000002964 | -7,59% | -51,25% | US$277.954 | US$10.241,60 | 937.865.891.691 X |
| 2027 |  Alliance Fan Token ALL | US$0,1859 | -5,88% | -3,39% | US$282.409 | US$71,49 | 1.519.184 ALL |
| 2028 |  Roush Fenway Racing Fan Token ROUSH | US$0,2870 | -4,89% | 3,80% | US$276.839 | US$126,53 | 964.520 ROUSH |
| 2029 |  Club Atletico Independiente CAI | US$0,2870 | -2,33% | 2,38% | US$274.575 | US$21,27 | 956.634 CAI |
| 2030 |  Digital Reserve Currency DRC | US$0,0002743 | 5,27% | -24,83% | US$274.332 | US$245,73 | 1.000.000.000 DRC |
| 2031 |  hiBAYC HIBAYC | US$0,05496 | -10,31% | -10,34% | US$273.532 | US$61.401,02 | 4.977.000 HIBAYC |
| 2032 |  hiSQUIGGLE HISQUIGGLE | US$0,01431 | -0,76% | -8,20% | US$271.103 | US$62.419,64 | 18.949.000 HISQUIGGLE |
| 2033 |  Ravencoin Classic RVC | US$0,00001979 | -2,75% | -0,76% | US$271.474 | US$13.295,69 | 13.715.150.027 RVC |
| 2034 |  The QWAN QWAN | US$0,006128 | -5,17% | -14,49% | US$266.775 | - | 43.533.333 QWAN |
| 2035 |  hiCOOLCATS HICOOLCATS | US$0,001712 | -6,34% | -1,73% | US$267.830 | US$8.281,74 | 156.401.000 HICOOLCATS |
| 2036 |  Golos Blockchain GLS | US$0,0006794 | 23,13% | 23,09% | US$264.002 | - | 388.567.315 GLS |
| 2037 |  OpenBlox OBX | US$0,0001018 | -6,63% | -4,77% | US$264.129 | US$17.633,43 | 2.594.333.333 OBX |
| 2038 |  Swop SWOP | US$0,07127 | 5,81% | -11,49% | US$260.821 | US$17.300,49 | 3.659.876 SWOP |
| 2039 |  Lanceria LANC | US$0,0009656 | 0,13% | -0,99% | US$259.886 | US$71,91 | 269.152.549 LANC |
| 2040 |  Davis Cup Fan Token DAVIS | US$0,4759 | -11,15% | 12,82% | US$259.896 | US$24,72 | 546.124 DAVIS |
| 2041 |  Step® STEP | US$0,0002641 | -1,37% | 2,50% | US$259.168 | US$3,58 | 981.505.923 STEP |
| 2042 |  Zoracles ZORA | US$47,20 | -7,22% | -20,20% | US$257.827 | US$167,10 | 5.463 ZORA |
| 2043 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 7,00% | 17,40% | US$257.769 | US$224.360 | 13.503.541.024.289.604 WSPP |
| 2044 |  Refinable FINE | US$0,006304 | -2,06% | -5,14% | US$258.844 | US$115.076 | 41.059.833 FINE |
| 2045 |  MetaSoccer MSU | US$0,002206 | 0,44% | 4,35% | US$256.546 | US$13.238,72 | 116.279.055 MSU |
| 2046 |  ASPO World ASPO | US$0,003207 | -0,48% | 2,85% | US$256.378 | US$392,00 | 79.936.866 ASPO |
| 2047 |  hiMAYC HIMAYC | US$0,008555 | -15,82% | 0,45% | US$255.998 | US$84.701,80 | 29.923.000 HIMAYC |
| 2048 |  Tidal Finance TIDAL | US$0,0002943 | -4,35% | -5,69% | US$254.679 | US$117.726 | 865.226.229 TIDAL |
| 2049 |  Duckies, the canary network for Yellow DUCKIES | US$0,004893 | 1,86% | 5,69% | US$254.893 | US$457,39 | 52.088.321 DUCKIES |
| 2050 |  Lokr LKR | US$0,009898 | 1,63% | 12,98% | US$253.671 | US$258.965 | 25.628.273 LKR |
| 2051 |  Dinamo Zagreb Fan Token DZG | US$0,2826 | -1,20% | 6,60% | US$250.241 | US$159,79 | 885.618 DZG |
| 2052 |  Empty Set Dollar ESD | US$0,0005482 | 1,80% | -6,18% | US$244.519 | - | 446.012.145 ESD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.