Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Mrweb Finance (new) AMA | US$0,0009560 | -15,51% | -24,01% | US$68.918 | US$2.320,65 | 72.089.737 AMA |
| 2254 |  Bitcoin Confidential BC | US$0,000009289 | 6,08% | -35,08% | US$68.422 | - | 7.365.901.523 BC |
| 2255 |  MetaverseX METAX | US$0,02484 | -1,56% | -7,70% | US$68.301 | US$15.950,10 | 2.750.000 METAX |
| 2256 |  ZumCoin ZUM | US$0,00006851 | -2,11% | 6,08% | US$67.746 | - | 988.819.491 ZUM |
| 2257 |  Berry Data BRY | US$0,03353 | -2,63% | 3,13% | US$67.064 | US$14.512,13 | 2.000.000 BRY |
| 2258 |  Gamerse LFG | US$0,0003841 | 39,70% | 66,88% | US$65.361 | US$25.288,33 | 170.157.314 LFG |
| 2259 |  MoneySwap MSWAP | US$0,00004299 | -9,69% | 1,20% | US$64.490 | US$10.864,73 | 1.500.000.000 MSWAP |
| 2260 |  UCA Coin UCA | US$0,00002741 | -2,09% | 41,48% | US$63.278 | - | 2.308.373.935 UCA |
| 2261 |  YENTEN YTN | US$0,001452 | -3,49% | 5,66% | US$60.921 | - | 41.952.065 YTN |
| 2262 |  SolChicks Token CHICKS | US$0,00009356 | -0,89% | 1,69% | US$59.793 | US$568,80 | 639.106.688 CHICKS |
| 2263 |  Duck DAO (DLP Duck Token) DUCK | US$0,001888 | -7,73% | -15,36% | US$59.117 | US$749,31 | 31.319.195 DUCK |
| 2264 |  ZUM TOKEN ZUM | US$0,000002235 | 5,37% | -15,07% | US$58.031 | US$8,18 | 25.969.090.031 ZUM |
| 2265 |  LiquidApps DAPP | US$0,00008165 | 5,27% | -21,58% | US$57.962 | US$33,29 | 709.902.294 DAPP |
| 2266 |  Shackleford SHACK | US$0,06062 | -2,25% | -29,89% | US$57.462 | US$6.867,11 | 947.919 SHACK |
| 2267 |  Castweet CTT | US$0,03138 | -55,18% | -82,83% | US$56.298 | US$50,12 | 1.793.952 CTT |
| 2268 |  GrabCoinClub GC | US$0,00004439 | -5,38% | -1,02% | US$56.609 | US$3.570,03 | 1.275.361.763 GC |
| 2269 |  Tenti TNT | US$0,00008072 | -3,93% | -0,43% | US$55.814 | US$42.920,31 | 691.409.589 TNT |
| 2270 |  Citadel.one XCT | US$0,006129 | -0,25% | -2,47% | US$55.142 | US$43,78 | 8.996.449 XCT |
| 2271 |  TheForce Trade FOC | US$0,0006837 | -1,26% | 1,69% | US$54.830 | US$72,89 | 80.200.000 FOC |
| 2272 |  Scrypta LYRA | US$0,002178 | -3,49% | 5,66% | US$54.417 | - | 24.983.231 LYRA |
| 2273 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,06% | US$53.843 | - | 212.897.880 GMD |
| 2274 |  Opacity OPCT | US$0,0006612 | -4,30% | 6,30% | US$53.197 | - | 80.456.100 OPCT |
| 2275 |  Billion Happiness BHC | US$1,04 | -2,34% | -4,50% | US$51.936 | US$1.297,39 | 50.000 BHC |
| 2276 |  Synthetify SNY | US$0,009166 | -3,36% | -13,60% | US$51.556 | US$81.575,90 | 5.625.000 SNY |
| 2277 |  WorkQuest Token WQT | US$0,0004847 | -5,14% | -1,33% | US$51.504 | US$65.823,56 | 106.262.145 WQT |
| 2278 |  Chimpion BNANA | US$0,003016 | -24,17% | 217,21% | US$95.684 | US$316.168 | 31.727.387 BNANA |
| 2279 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,06% | US$48.349 | - | 4.807.840 MCC |
| 2280 |  Spume Protocol SPUME | US$0,0009744 | 1,02% | -4,43% | US$48.081 | US$4.873,89 | 49.344.600 SPUME |
| 2281 |  NBX BYN | US$0,005340 | 3,33% | -4,17% | US$47.329 | US$151.906 | 8.863.175 BYN |
| 2282 |  ALL BEST ICO ALLBI | US$0,00003300 | -7,03% | -2,93% | US$46.678 | US$152,01 | 1.414.544.655 ALLBI |
| 2283 |  ShoeFy SHOE | US$0,003389 | -6,09% | 19,00% | US$44.103 | US$14.520,60 | 13.013.747 SHOE |
| 2284 |  MMOCoin MMO | US$0,0006660 | -2,81% | 9,19% | US$45.645 | US$21,93 | 68.531.894 MMO |
| 2285 |  Gourmet Galaxy GUM | US$0,01302 | -8,22% | -15,77% | US$43.113 | US$14.267,43 | 3.312.145 GUM |
| 2286 |  Innova INN | US$0,006151 | 110,09% | 132,76% | US$42.453 | US$2,19 | 6.901.771 INN |
| 2287 |  SparkPoint Fuel SFUEL | US$0,001489 | -1,82% | 3,82% | US$42.242 | US$137,49 | 28.373.956 SFUEL |
| 2288 |  Bitspawn SPWN | US$0,00008135 | -11,58% | 19,27% | US$41.823 | US$323,82 | 514.118.905 SPWN |
| 2289 |  AFEN Blockchain Network AFEN | US$0,0002842 | -1,20% | 50,33% | US$41.744 | US$13,52 | 146.865.359 AFEN |
| 2290 |  Rigel Protocol RGP | US$0,01670 | -1,53% | 0,16% | US$41.662 | US$41,92 | 2.495.012 RGP |
| 2291 |  Polis POLIS | US$0,004149 | -3,49% | 5,65% | US$40.793 | - | 9.831.891 POLIS |
| 2292 |  Kawaii Islands KWT | US$0,001329 | -0,58% | 3,09% | US$39.860 | US$636,68 | 30.000.000 KWT |
| 2293 |  SynchroBitcoin SNB | US$0,0004915 | -3,15% | 3,93% | US$39.469 | US$66,03 | 80.295.231 SNB |
| 2294 |  Bitteam token BTT | US$0,00008417 | 2,83% | 7,15% | US$38.802 | US$3.105,12 | 460.999.998 BTT |
| 2295 |  BetU BETU | US$0,0003651 | 21,74% | -3,26% | US$39.284 | US$339,51 | 107.608.038 BETU |
| 2296 |  Rage Fan RAGE | US$0,0006668 | 2,94% | 19,41% | US$37.822 | US$13.827,12 | 56.719.938 RAGE |
| 2297 |  RED TOKEN RED | US$0,000005779 | -2,94% | 7,14% | US$37.570 | US$43.984,78 | 6.500.834.106 RED |
| 2298 |  Nitro Network NCash | US$0,000005117 | 95,62% | 108,31% | US$37.484 | US$17,82 | 7.325.209.699 NCash |
| 2299 |  CorionX CORX | US$0,0002844 | -3,49% | 3,53% | US$36.949 | US$149,50 | 129.910.129 CORX |
| 2300 |  TotemFi TOTM | US$0,005946 | -0,05% | -0,06% | US$36.353 | - | 6.113.675 TOTM |
| 2301 |  NuriFootBall NRFB | US$0,0001733 | -1,36% | 10,03% | US$36.070 | US$11.564,06 | 208.080.000 NRFB |
| 2302 |  Goose Finance EGG | US$0,02003 | -1,57% | 0,65% | US$35.154 | US$9.783,85 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.