Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  KStarNFT KNFT | US$0,07298 | -14,09% | 24,88% | - | US$19.474.047 | - |
| 2454 |  Kelp DAO Restaked ETH RSETH | US$3.533,31 | -5,40% | 6,94% | - | US$18.142.226 | - |
| 2455 |  WhiteBIT Coin WBT | US$8,63 | -0,32% | 3,41% | - | US$17.254.174 | - |
| 2456 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,04% | - | US$16.820.429 | - |
| 2457 |  UZX UZX | US$0,9188 | 1,60% | -39,08% | - | US$16.140.300 | - |
| 2458 |  Ethena Staked USDe sUSDe | US$1,04 | -0,04% | 1,32% | - | US$15.780.922 | - |
| 2459 |  Websea WBS | US$3,26 | -0,17% | 1,58% | - | US$16.011.583 | - |
| 2460 |  Pundu PUNDU | US$0,01942 | -12,15% | -22,48% | - | US$15.165.553 | - |
| 2461 |  Apeiron APRS | US$0,9269 | 1,14% | -19,70% | - | US$14.341.087 | - |
| 2462 |  smolecoin SMOLE | US$0,00006503 | -6,69% | -12,02% | - | US$13.961.219 | - |
| 2463 |  Ordiswap ORDS | US$0,1673 | -18,73% | 13,70% | - | US$13.540.101 | - |
| 2464 |  HugeWin HUGE | US$0,0006874 | -5,14% | 0,57% | - | US$13.460.577 | - |
| 2465 |  NAVI Protocol NAVX | US$0,2786 | -7,51% | -4,65% | - | US$13.339.357 | - |
| 2466 |  Venom VENOM | US$0,5225 | -5,91% | -2,13% | - | US$13.169.791 | - |
| 2467 |  ENTERBUTTON ENTC | US$0,1532 | -8,91% | -31,63% | - | US$12.323.938 | - |
| 2468 |  Venus Cardano vADA | US$0,01231 | -3,53% | 1,95% | - | US$12.263.186 | - |
| 2469 |  Peng PENG | US$0,2580 | 8,08% | 15,91% | - | US$11.851.028 | - |
| 2470 |  Velodrome Finance VELO | US$0,2479 | -7,69% | -13,54% | - | US$11.861.671 | - |
| 2471 |  LayerAI LAI | US$0,04682 | -13,09% | -5,86% | - | US$11.570.960 | - |
| 2472 |  BVM BVM | US$5,49 | -7,92% | 60,62% | - | US$11.392.067 | - |
| 2473 |  USD+ USD+ | US$1,00 | -0,04% | -0,01% | - | US$11.231.454 | - |
| 2474 |  Venus Dogecoin vDOGE | US$0,003845 | -6,76% | 3,68% | - | US$11.004.146 | - |
| 2475 |  QnA3.AI GPT | US$0,5366 | -4,64% | 5,90% | - | US$10.961.204 | - |
| 2476 |  Frax Finance - Frax Ether FRXETH | US$3.473,49 | -5,61% | 6,97% | - | US$10.922.100 | - |
| 2477 |  BlackPearl Token BPLC | US$0,000000004998 | 16,79% | 152,39% | - | US$10.359.855 | - |
| 2478 |  Spectra Chain SPCT | US$0,02484 | 0,00% | 0,00% | - | US$10.771.290 | - |
| 2479 |  Bitcoin Cats 1CAT | US$0,008536 | -9,61% | -2,13% | - | US$10.648.525 | - |
| 2480 |  Scallop SCA | US$0,8455 | -8,64% | 0,66% | - | US$10.337.146 | - |
| 2481 |  SMILEY SMILEY | US$0,000000000007 | -6,34% | 6,66% | - | US$10.133.041 | - |
| 2482 |  Normie NORMIE | US$0,1149 | -6,57% | 37,98% | - | US$9.832.599 | - |
| 2483 |  HyperGPT HGPT | US$0,09340 | 19,95% | 15,51% | - | US$9.764.633 | - |
| 2484 |  Wrapped Pulse WPLS | US$0,00009742 | -6,40% | 0,61% | - | US$9.243.240 | - |
| 2485 |  Elumia Crowns ELU | US$0,01152 | 5,50% | -17,34% | - | US$9.125.823 | - |
| 2486 |  The Doge NFT DOG | US$0,01660 | -13,11% | 19,26% | - | US$9.076.317 | - |
| 2487 |  Serenity Shield SERSH | US$0,5968 | -14,86% | -14,66% | - | US$8.673.610 | - |
| 2488 |  Bitcoin Avalanche Bridged BTC.b | US$69.163,12 | -3,43% | 5,67% | - | US$8.651.669 | - |
| 2489 |  BLERF BLERF | US$0,0002077 | -17,46% | -11,71% | - | US$8.539.782 | - |
| 2490 |  ANDY ANDY | US$0,00006004 | 10,77% | 275,47% | - | US$8.342.864 | - |
| 2491 |  Port3 Network PORT3 | US$0,2278 | 3,31% | -4,82% | - | US$7.984.359 | - |
| 2492 |  SatoshiVM SAVM | US$7,19 | -13,49% | 14,31% | - | US$7.854.653 | - |
| 2493 |  TOOLY I Am King DOGE | US$0,1891 | -6,77% | 3,47% | - | US$7.499.807 | - |
| 2494 |  Doland Tremp TREMP | US$0,7006 | -12,13% | 35,64% | - | US$7.159.320 | - |
| 2495 |  Mantle Staked Ether METH | US$3.590,23 | -5,41% | 7,20% | - | US$7.070.213 | - |
| 2496 |  JustAnEGG EGG | US$0,02922 | -28,76% | 0,00% | - | US$7.075.107 | - |
| 2497 |  Whales Market WHALES | US$1,52 | 16,19% | -6,12% | - | US$6.938.618 | - |
| 2498 |  Note NOTE | US$0,9961 | -0,02% | -0,16% | - | US$6.923.798 | - |
| 2499 |  Altered State Token ASTO | US$0,04842 | -6,05% | -15,92% | - | US$6.940.213 | - |
| 2500 |  Juice Finance JUICE | US$0,1598 | -11,77% | 22,30% | - | US$6.868.279 | - |
| 2501 |  Based Shiba Inu BSHIB | US$0,0007535 | -19,14% | -29,01% | - | US$6.801.504 | - |
| 2502 |  Venus XRP vXRP | US$0,01247 | -0,24% | 4,89% | - | US$6.717.618 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.