Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Partisia Blockchain MPC | US$0,3836 | -2,08% | 24,20% | - | US$1.889.139 | - |
| 2654 |  BNSx (Ordinals) BNSx | US$0,2419 | 2,00% | 33,86% | - | US$1.850.469 | - |
| 2655 |  ThetaDrop TDROP | US$0,004965 | 0,38% | 12,46% | - | US$1.880.879 | - |
| 2656 |  POOH POOH | US$0,00000003425 | -9,14% | -12,51% | - | US$1.843.308 | - |
| 2657 |  BTCs (Ordinals) BTCS | US$1,16 | -5,86% | 10,81% | - | US$1.873.627 | - |
| 2658 |  Dovi(Ordinals) Dovi | US$0,3170 | -5,40% | -12,22% | - | US$1.843.771 | - |
| 2659 |  Camelot Token GRAIL | US$1.641,97 | -1,01% | -4,82% | - | US$1.841.322 | - |
| 2660 |  Bitkub Coin KUB | US$2,48 | -2,25% | -0,25% | - | US$1.826.177 | - |
| 2661 |  Blockasset BLOCK | US$0,1662 | -11,78% | 122,96% | - | US$1.832.009 | - |
| 2662 |  AstroPepeX APX | US$0,0001722 | -13,19% | 25,52% | - | US$1.804.175 | - |
| 2663 |  SatoshiSync SSNC | US$0,1489 | 6,49% | 0,00% | - | US$1.831.856 | - |
| 2664 |  Lybra Finance LBR | US$0,3786 | -7,60% | -22,40% | - | US$1.756.229 | - |
| 2665 |  VMPX (Ordinals) VMPX | US$0,04602 | 4,83% | -3,39% | - | US$1.762.206 | - |
| 2666 |  Metababy BABY | US$0,004753 | -19,38% | 11,08% | - | US$1.747.593 | - |
| 2667 |  Everyworld EVERY | US$0,05211 | -12,48% | 0,00% | - | US$1.705.099 | - |
| 2668 |  Arbi pepe PEPE | US$0,000007048 | -9,26% | -2,76% | - | US$1.708.370 | - |
| 2669 |  Soulsaver SOUL | US$0,001401 | -4,04% | -4,32% | - | US$1.712.123 | - |
| 2670 |  Metacoin MTC | US$0,01057 | -4,03% | 4,47% | - | US$1.695.317 | - |
| 2671 |  Crypto Gladiator Shards CGL | US$0,006868 | -10,00% | -5,17% | - | US$1.692.480 | - |
| 2672 |  Rock Dao ROCK | US$0,0002632 | 3,02% | 14,02% | - | US$1.684.464 | - |
| 2673 |  Qubic QUBIC | US$0,000006283 | -2,39% | -12,78% | - | US$1.678.738 | - |
| 2674 |  Wrapped Mantle WMNT | US$1,36 | -5,62% | 7,49% | - | US$1.654.263 | - |
| 2675 |  Picasso PICA | US$0,01208 | -6,60% | 56,82% | - | US$1.663.072 | - |
| 2676 |  Mumu the Bull MUMU | US$0,000009324 | -13,46% | -8,48% | - | US$1.662.793 | - |
| 2677 |  CHONKY CHONKY | US$0,00004757 | -9,90% | -8,17% | - | US$1.665.269 | - |
| 2678 |  MMSS (Ordinals) MMSS | US$0,2023 | -6,29% | -13,22% | - | US$1.645.236 | - |
| 2679 |  Digital Financial Exchange DIFX | US$0,1616 | -4,46% | 3,39% | - | US$1.676.713 | - |
| 2680 |  Baby Grok BABYGROK | US$0,000000000019 | -9,76% | -8,68% | - | US$1.619.137 | - |
| 2681 |  Bounty Temple TYT | US$0,7079 | 7,31% | -9,92% | - | US$1.615.008 | - |
| 2682 |  LessFnGas LFG | US$0,000001700 | -5,30% | 1,54% | - | US$1.592.261 | - |
| 2683 |  TENET TENET | US$0,09858 | -6,46% | 13,72% | - | US$1.578.795 | - |
| 2684 |  Virtual Protocol VIRTUAL | US$0,1706 | -3,77% | -0,69% | - | US$1.578.862 | - |
| 2685 |  Fellaz FLZ | US$2,25 | -4,12% | -0,33% | - | US$1.565.272 | - |
| 2686 |  Maia MAIA | US$28,43 | -6,37% | 45,56% | - | US$1.560.344 | - |
| 2687 |  fanC FANC | US$0,02321 | -1,97% | -14,64% | - | US$1.548.199 | - |
| 2688 |  GTA Token GTA | US$5,84 | -0,10% | 0,09% | - | US$1.549.062 | - |
| 2689 |  Phemex Token PT | US$0,9115 | -4,60% | 12,15% | - | US$1.555.126 | - |
| 2690 |  Vector VEC | US$23,38 | -1,15% | 36,65% | - | US$1.544.413 | - |
| 2691 |  Ligma Node LIGMA | US$0,01217 | -26,31% | -10,78% | - | US$1.571.434 | - |
| 2692 |  STON.fi STON | US$28,53 | 4,74% | 57,06% | - | US$1.544.849 | - |
| 2693 |  Holdstation HOLD | US$6,72 | -4,15% | 12,66% | - | US$1.531.583 | - |
| 2694 |  Bonk 2.0 BONK2.0 | US$0,00000001390 | -4,94% | 1,04% | - | US$1.523.252 | - |
| 2695 |  Paycoin PCI | US$0,2401 | 3,87% | -0,02% | - | US$1.517.679 | - |
| 2696 |  go fu*k yourself. GFY | US$0,0000009275 | -3,04% | 12,22% | - | US$1.509.084 | - |
| 2697 |  GME GME | US$0,0004972 | -18,12% | -30,54% | - | US$1.490.432 | - |
| 2698 |  Ctomorrow Platform CTP | US$0,005313 | -1,20% | -18,98% | - | US$1.483.853 | - |
| 2699 |  Forward Protocol FORWARD | US$0,006964 | -7,40% | -25,14% | - | US$1.491.018 | - |
| 2700 |  Guacamole GUAC | US$0,0000002344 | 17,05% | -4,56% | - | US$1.490.965 | - |
| 2701 |  Base God TYBG | US$0,0002588 | -18,76% | -19,11% | - | US$1.482.521 | - |
| 2702 |  Venus AAVE vAAVE | US$2,60 | -2,54% | 8,86% | - | US$1.471.851 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.