Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3205 |  SIX SIX | US$0,03099 | -3,40% | -20,67% | - | US$311.980 | - |
| 3206 |  Mute MUTE | US$0,9668 | 1,04% | 54,08% | - | US$308.878 | - |
| 3207 |  OneRing RING | US$0,004335 | -37,82% | -49,79% | - | US$309.031 | - |
| 3208 |  LumiShare LUMI | US$0,1111 | 12,11% | -2,94% | - | US$310.881 | - |
| 3209 |  BASE BASE | US$0,000008398 | -18,60% | -31,25% | - | US$302.943 | - |
| 3210 |  TAO INU TAONU | US$0,01119 | -8,47% | -13,81% | - | US$307.333 | - |
| 3211 |  PepeSol PEPE | US$0,003234 | 19,42% | -21,33% | - | US$313.186 | - |
| 3212 |  OSIS OSIS | US$2,19 | -3,58% | -57,42% | - | US$304.169 | - |
| 3213 |  Ton Raffles RAFF | US$1,15 | -5,96% | -15,47% | - | US$305.367 | - |
| 3214 |  Success Kid SKID | US$0,05006 | -12,44% | -18,18% | - | US$307.540 | - |
| 3215 |  Payslink PAYS | US$0,03826 | 33,12% | 0,45% | - | US$303.624 | - |
| 3216 |  APEcoin.dev APE | US$1,19 | -3,36% | -34,23% | - | US$302.380 | - |
| 3217 |  Grow Token GROW | US$0,5072 | 2,84% | -18,92% | - | US$302.901 | - |
| 3218 |  Ryoshi Research RYOSHI | US$0,1904 | -2,11% | -19,52% | - | US$300.124 | - |
| 3219 |  Pastel PSL | US$0,0002263 | -2,22% | -25,07% | - | US$303.222 | - |
| 3220 |  Miracle Play MPT | US$0,1038 | 1,50% | -15,02% | - | US$299.259 | - |
| 3221 |  Kermit KERMIT | US$0,0002403 | 33,06% | -13,23% | - | US$297.706 | - |
| 3222 |  Saber SBR | US$0,002828 | -12,22% | -28,02% | - | US$295.730 | - |
| 3223 |  FAVOR FAVR | US$0,01977 | -1,71% | -2,66% | - | US$297.164 | - |
| 3224 |  go fu*k yourself. GFY | US$0,0000006301 | -8,30% | -34,13% | - | US$304.484 | - |
| 3225 |  LENX Finance XD | US$0,01723 | 2,62% | -33,08% | - | US$294.625 | - |
| 3226 |  A3S Protocol AA | US$0,6676 | 2,63% | 8,74% | - | US$292.297 | - |
| 3227 |  Creso CRE | US$0,0004577 | -5,75% | -40,76% | - | US$299.023 | - |
| 3228 |  Omega Network OMN | US$0,005093 | 6,43% | -18,95% | - | US$293.151 | - |
| 3229 |  SHIBAAI SHIBAAI | US$0,000000004925 | -2,51% | -50,74% | - | US$291.438 | - |
| 3230 |  BRC App BRCT | US$0,01105 | -2,23% | -25,95% | - | US$292.806 | - |
| 3231 |  LEOX LEOX | US$0,9748 | -0,62% | -22,88% | - | US$294.401 | - |
| 3232 |  PAWZONE PAW | US$0,000002913 | -4,20% | -22,61% | - | US$290.913 | - |
| 3233 |  Franklin FLY | US$0,002019 | -1,47% | -25,61% | - | US$296.919 | - |
| 3234 |  Meta Merge MMM | US$0,001208 | 1,50% | 4,22% | - | US$287.214 | - |
| 3235 |  Book.io BOOK | US$0,03069 | 3,40% | -30,35% | - | US$289.339 | - |
| 3236 |  Shiva Inu SHIV | US$0,00000004066 | -0,83% | -32,65% | - | US$288.036 | - |
| 3237 |  Wagie Bot WAGIEBOT | US$0,07132 | 3,83% | -17,40% | - | US$286.987 | - |
| 3238 |  Epiko EPIKO | US$0,01037 | -5,24% | -18,75% | - | US$286.482 | - |
| 3239 |  FINE FINE | US$0,000000005301 | -3,91% | -25,33% | - | US$286.420 | - |
| 3240 |  Enjinstarter EJS | US$0,007787 | 0,61% | -5,80% | - | US$290.426 | - |
| 3241 |  Value Interlocking exchange VIC | US$6,12 | -0,90% | -2,81% | - | US$286.033 | - |
| 3242 |  Black Whale xXx | US$12,10 | -2,96% | -13,09% | - | US$291.089 | - |
| 3243 |  Pepy PEPY | US$0,0000008414 | 0,00% | 0,00% | - | US$284.678 | - |
| 3244 |  MochiCat MOCHICAT | US$0,001004 | -26,90% | -76,00% | - | US$284.027 | - |
| 3245 |  RealLink REAL | US$0,008331 | -0,46% | -2,55% | - | US$283.703 | - |
| 3246 |  Hello Puppy BOB | US$0,00002180 | -7,88% | -39,71% | - | US$283.420 | - |
| 3247 |  WebMind Network WMN | US$0,007566 | 96,39% | 0,00% | - | US$280.708 | - |
| 3248 |  CPCoin CPC | US$0,2040 | 1,49% | -7,39% | - | US$286.091 | - |
| 3249 |  Enigma ENG | US$0,01075 | -16,21% | -19,33% | - | US$281.267 | - |
| 3250 |  MetaZero MZERO | US$0,1449 | -13,44% | -49,10% | - | US$280.538 | - |
| 3251 |  Indian Call Center ICC | US$0,0002870 | -52,57% | 0,00% | - | US$277.111 | - |
| 3252 |  Fomo Base FOMO | US$0,0002499 | -17,59% | -48,84% | - | US$278.691 | - |
| 3253 |  Abey ABEY | US$0,2652 | 5,18% | -6,24% | - | US$281.176 | - |
| 3254 |  Turbos Finance TURBOS | US$0,003398 | -2,11% | -24,60% | - | US$278.847 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.