Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  DeltaFi DELFI | US$0,0006352 | -3,78% | -19,07% | - | US$14.953,21 | - |
| 4958 |  D-Ecosystem DCX | US$0,4457 | -1,07% | 122,48% | - | US$14.609,43 | - |
| 4959 |  LIZARD LIZARD | US$0,0004507 | -22,58% | -47,63% | - | US$14.650,66 | - |
| 4960 |  McLaren F1 Fan Token MCL | US$0,02449 | 35,88% | 19,60% | - | US$14.348,22 | - |
| 4961 |  sETH SETH | US$3.094,02 | 2,00% | -16,02% | - | US$14.472,57 | - |
| 4962 |  Finger Blast FINGER | US$0,0000008161 | -12,11% | -42,00% | - | US$14.479,02 | - |
| 4963 |  PlaceWar PLACE | US$0,0001686 | 2,69% | -10,15% | - | US$14.385,53 | - |
| 4964 |  One Cash ONC | US$0,1042 | -2,51% | -4,94% | - | US$14.401,66 | - |
| 4965 |  Agnus Ai AGN | US$0,0001746 | -14,08% | -27,45% | - | US$14.344,34 | - |
| 4966 |  Another World AWM | US$0,02931 | -9,51% | -21,35% | - | US$14.332,27 | - |
| 4967 |  Agro Global AGRO | US$0,0003810 | -15,35% | -3,56% | - | US$14.263,49 | - |
| 4968 |  Carrot CRT | US$0,06532 | 0,31% | -12,79% | - | US$14.329,02 | - |
| 4969 |  Ducker DUCKER | US$0,000003299 | 17,80% | -43,47% | - | US$14.289,72 | - |
| 4970 |  Everex EVX | US$0,01078 | 17,26% | -16,40% | - | US$14.285,08 | - |
| 4971 |  World Record Banana BANANA | US$0,00003469 | -13,39% | -1,52% | - | US$14.303,51 | - |
| 4972 |  MIR Token MIR | US$0,0003011 | -28,82% | -30,82% | - | US$14.699,71 | - |
| 4973 |  Camly Coin CAMLY | US$0,0001485 | 2,77% | -10,41% | - | US$14.249,66 | - |
| 4974 |  EHash EHASH | US$0,01067 | -1,00% | -17,83% | - | US$14.115,38 | - |
| 4975 |  aRIA Currency RIA | US$0,1484 | 32,60% | 30,77% | - | US$14.232,18 | - |
| 4976 |  ASYAGRO ASY | US$0,002913 | -0,13% | -0,11% | - | US$14.224,41 | - |
| 4977 |  MobiFi MoFi | US$0,003477 | 1,74% | -14,30% | - | US$14.238,47 | - |
| 4978 |  ClassZZ CZZ | US$0,01140 | 0,91% | -2,65% | - | US$14.197,92 | - |
| 4979 |  Snook SNK | US$0,006625 | -2,63% | 5,13% | - | US$14.151,82 | - |
| 4980 |  Mobius Finance MOT | US$0,001182 | 3,64% | -26,43% | - | US$14.124,20 | - |
| 4981 |  Chicken KFC | US$4,92 | -0,50% | -5,21% | - | US$14.141,46 | - |
| 4982 |  Karmaverse KNOT | US$0,01324 | -0,83% | 0,64% | - | US$14.138,98 | - |
| 4983 |  Sienna (ERC20) wSIENNA | US$0,03004 | 10,46% | -11,06% | - | US$14.118,98 | - |
| 4984 |  xSPECTAR XSPECTAR | US$0,04602 | -12,62% | -30,91% | - | US$14.109,48 | - |
| 4985 |  Theos THEOS | US$0,0001296 | 2,97% | -14,41% | - | US$14.026,42 | - |
| 4986 |  Starpad SRP | US$0,007322 | -7,41% | -11,27% | - | US$14.089,41 | - |
| 4987 |  Solana Shib SSHIB | US$0,000000006790 | -9,76% | -27,63% | - | US$14.025,04 | - |
| 4988 |  Cheems Cheems | US$0,00000003381 | -5,54% | -22,80% | - | US$13.188,53 | - |
| 4989 |  99Starz STZ | US$0,01935 | -1,01% | -11,71% | - | US$14.029,55 | - |
| 4990 |  Skrumble Network SKM | US$0,0001687 | -0,51% | -9,62% | - | US$13.986,58 | - |
| 4991 |  Ether Orb ORB | US$157,52 | -5,60% | -26,12% | - | US$13.995,83 | - |
| 4992 |  JEFF JEFF | US$0,006899 | -2,30% | -28,98% | - | US$13.971,42 | - |
| 4993 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002531 | -4,33% | -35,36% | - | US$13.966,49 | - |
| 4994 |  STA STA | US$0,0001178 | -1,47% | -6,40% | - | US$13.956,73 | - |
| 4995 |  Game.com GTC | US$0,0005665 | -7,97% | -17,90% | - | US$13.936,71 | - |
| 4996 |  DAOSquare RICE | US$0,1223 | -8,06% | -7,38% | - | US$13.978,81 | - |
| 4997 |  Artificial Idiot AII | US$0,0004250 | 2,52% | -66,94% | - | US$13.944,38 | - |
| 4998 |  Australian Safe Shepherd ASS | US$0,000000000752 | 1,61% | -8,98% | - | US$13.950,57 | - |
| 4999 |  Hashtagger.com MOOO | US$0,04285 | -0,35% | -11,12% | - | US$13.799,71 | - |
| 5000 |  Solpad Finance SOLPAD | US$0,00006099 | -3,49% | -17,82% | - | US$13.919,36 | - |
| 5001 |  Fanadise FAN | US$0,0001012 | -14,10% | -24,31% | - | US$13.838,03 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.