Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Wrapped Cardano WADA | US$0,4644 | -1,13% | -30,13% | - | US$19.678,56 | - |
| 4758 |  Yup YUP | US$0,06331 | -1,78% | -34,06% | - | US$19.490,41 | - |
| 4759 |  Noso NOSO | US$0,07245 | -1,22% | -8,23% | - | US$19.673,35 | - |
| 4760 |  Quantfury Token QTF | US$6,80 | -2,23% | -5,06% | - | US$19.487,47 | - |
| 4761 |  Sukhavati Network SKT | US$0,001955 | 6,28% | -15,46% | - | US$19.458,42 | - |
| 4762 |  ElephantPepe ELEPEPE | US$0,0006492 | -17,89% | 18,06% | - | US$19.375,13 | - |
| 4763 |  HALO COIN HALO | US$0,003503 | -0,27% | 1,27% | - | US$19.532,76 | - |
| 4764 |  TUCKER CARLSON TUCKER | US$0,00001017 | 16,53% | -35,06% | - | US$19.304,36 | - |
| 4765 |  Zenlink ZLK | US$0,02129 | 5,99% | -20,88% | - | US$19.297,28 | - |
| 4766 |  Taylor Swift SWIFTIES | US$0,1506 | -10,54% | -30,80% | - | US$19.272,20 | - |
| 4767 |  HashBit AI HBIT | US$0,0000009280 | -15,84% | 27,68% | - | US$19.224,54 | - |
| 4768 |  Megapix MPIX | US$0,001008 | -13,83% | -45,73% | - | US$19.270,76 | - |
| 4769 |  Crypto Cat CCAT | US$0,000000000072 | 19,28% | 0,00% | - | US$19.297,44 | - |
| 4770 |  KittenFinance KIF | US$13,89 | -0,49% | -10,32% | - | US$19.311,50 | - |
| 4771 |  coolcat COOL | US$0,0002108 | -25,18% | -71,87% | - | US$18.271,15 | - |
| 4772 |  ZONE ZONE | US$0,001286 | 5,60% | -20,45% | - | US$19.155,60 | - |
| 4773 |  Kermit CRICKETS | US$0,00001708 | -23,08% | 0,00% | - | US$19.019,85 | - |
| 4774 |  Danjuan Cat CAT | US$0,000008966 | -6,74% | -46,78% | - | US$19.131,73 | - |
| 4775 |  Block BLOCK | US$0,0002198 | -11,57% | -17,00% | - | US$18.839,95 | - |
| 4776 |  Melania Trump MELANIA | US$0,01463 | 5,79% | -33,94% | - | US$18.950,07 | - |
| 4777 |  Chainback ARCHIVE | US$0,006917 | -12,53% | -8,38% | - | US$18.922,81 | - |
| 4778 |  DeFido DEFIDO | US$0,004259 | -10,94% | -54,52% | - | US$18.802,52 | - |
| 4779 |  Vent Finance VENT | US$0,01193 | -3,52% | -8,49% | - | US$18.807,81 | - |
| 4780 |  DataHighway DHX | US$0,05734 | -0,59% | 1,67% | - | US$18.571,39 | - |
| 4781 |  Notional Finance NOTE | US$0,1343 | -0,99% | -22,12% | - | US$18.884,10 | - |
| 4782 |  Nucleon XCFX | US$0,2800 | -2,45% | -33,91% | - | US$19.056,99 | - |
| 4783 |  Escrowed Illuvium 2 SILV2 | US$59,37 | -0,94% | -28,27% | - | US$18.867,38 | - |
| 4784 |  MoonStarter MNST | US$0,01035 | -5,69% | -21,25% | - | US$18.861,32 | - |
| 4785 |  Amaterasu Omikami OMIKAMI | US$0,002602 | 8,79% | -26,48% | - | US$18.836,58 | - |
| 4786 |  MyOwnItem MOI | US$0,0006901 | -0,10% | -1,40% | - | US$19.170,05 | - |
| 4787 |  Mimir Token MIMIR | US$0,002327 | 1,57% | -10,17% | - | US$18.910,95 | - |
| 4788 |  lowq frends LOWQ | US$0,001146 | -11,99% | -56,93% | - | US$18.768,21 | - |
| 4789 |  KENKA METAVERSE KENKA | US$0,0000001116 | -60,17% | -63,46% | - | US$16.745,08 | - |
| 4790 |  SteakHut Finance STEAK | US$0,6276 | -1,72% | -32,85% | - | US$18.672,28 | - |
| 4791 |  DEDPRZ USA | US$0,2913 | 4,51% | -27,19% | - | US$18.633,08 | - |
| 4792 |  P Pizza PPIZZA | US$0,0000002552 | 7,18% | -8,49% | - | US$18.604,54 | - |
| 4793 |  Great Bounty Dealer GBD | US$0,0003041 | -0,43% | 0,03% | - | US$18.571,66 | - |
| 4794 |  Vader Protocol VADER | US$0,00002530 | 4,04% | -15,15% | - | US$18.514,46 | - |
| 4795 |  Guarantee TEE | US$25,93 | -0,64% | -3,86% | - | US$18.602,38 | - |
| 4796 |  Book of Pepe BOPE | US$0,000001389 | -15,00% | 0,00% | - | US$18.512,12 | - |
| 4797 |  Cat wif Hands CATWIF | US$0,000002012 | -18,53% | -60,73% | - | US$18.385,64 | - |
| 4798 |  Qi Blockchain QIE | US$0,004741 | -20,17% | -37,46% | - | US$18.510,83 | - |
| 4799 |  Space Token SPACE | US$0,01467 | -6,58% | -2,37% | - | US$18.185,81 | - |
| 4800 |  Zodium ZODI | US$0,0002915 | 0,12% | -4,11% | - | US$18.389,74 | - |
| 4801 |  Zambesigold ZGD | US$0,09402 | 2,07% | 36,27% | - | US$18.380,73 | - |
| 4802 |  MonbaseCoin MBC | US$0,04711 | 4,45% | 28,30% | - | US$18.350,17 | - |
| 4803 |  Real USD USDR | US$0,6206 | -2,58% | -3,03% | - | US$18.320,45 | - |
| 4804 |  DragonCoin DRAGON | US$0,000000000003 | -7,44% | -42,51% | - | US$18.227,05 | - |
| 4805 |  Famous Fox Federation FOXY | US$0,005592 | -2,33% | -21,30% | - | US$18.440,19 | - |
| 4806 |  Loon Network LOON | US$0,0001583 | 19,85% | -3,92% | - | US$18.207,09 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.