Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Crypto Rangers CR | US$0,00004021 | -4,59% | -21,87% | - | US$21.783,40 | - |
| 4708 |  pre PRE | US$0,0001255 | -1,67% | -30,58% | - | US$21.572,65 | - |
| 4709 |  Nitro League NITRO | US$0,001877 | -0,03% | -23,07% | - | US$21.387,16 | - |
| 4710 |  Chain-key Bitcoin CKBTC | US$63.408,42 | -3,79% | -11,32% | - | US$21.444,65 | - |
| 4711 |  Bincentive BCNT | US$0,004058 | 10,06% | -11,43% | - | US$21.614,59 | - |
| 4712 |  TMN Global TMNG | US$0,04661 | -6,52% | -22,95% | - | US$21.550,36 | - |
| 4713 |  NFTBomb NBP | US$0,00005745 | 2,53% | -22,84% | - | US$21.290,63 | - |
| 4714 |  TRUMP TRUMP | US$0,000008878 | 2,03% | -31,95% | - | US$21.322,84 | - |
| 4715 |  Bounty0x BNTY | US$0,0004292 | -1,27% | -33,88% | - | US$21.233,56 | - |
| 4716 |  Jeff World JEFF | US$0,03412 | 6,03% | -2,57% | - | US$21.171,03 | - |
| 4717 |  bemo staked TON stTON | US$6,72 | -3,24% | 5,40% | - | US$21.324,72 | - |
| 4718 |  CryptoArt.Ai CART | US$0,004635 | 1,85% | -9,07% | - | US$21.125,54 | - |
| 4719 |  PHAME PHAME | US$0,3180 | 5,56% | 2,94% | - | US$21.111,79 | - |
| 4720 |  monkeywifhat MIF | US$0,00005414 | -30,04% | 93,35% | - | US$21.177,08 | - |
| 4721 |  Marvin Inu MARVIN | US$0,0000009221 | 14,44% | -18,13% | - | US$21.104,54 | - |
| 4722 |  Magaiba MAGAIBA | US$0,0004086 | -19,32% | -45,14% | - | US$21.077,20 | - |
| 4723 |  Tiki TIKI | US$0,006287 | -10,46% | -30,50% | - | US$20.988,68 | - |
| 4724 |  BOOK OF NOTHING BON | US$0,00003032 | -24,32% | 0,00% | - | US$21.005,07 | - |
| 4725 |  VidyX VIDYX | US$0,0004997 | 7,17% | -13,13% | - | US$20.918,91 | - |
| 4726 |  Acet ACT | US$0,02367 | -0,20% | -17,72% | - | US$20.919,01 | - |
| 4727 |  Essentia ESS | US$0,0003457 | 2,74% | -18,70% | - | US$20.884,45 | - |
| 4728 |  Globe Derivative Exchange GDT | US$0,01100 | -0,14% | -0,23% | - | US$20.917,54 | - |
| 4729 |  Kuma Inu KUMA | US$0,000000007885 | 0,73% | -19,05% | - | US$20.707,68 | - |
| 4730 |  Angry Girlfriend 205/45R16 | US$0,0001069 | 0,53% | 0,00% | - | US$20.804,87 | - |
| 4731 |  Jungle Labz JNGL | US$0,1449 | 5,37% | -62,75% | - | US$20.878,77 | - |
| 4732 |  Sashimi SASHIMI | US$0,004909 | -0,91% | -12,55% | - | US$20.749,03 | - |
| 4733 |  BSC TOOLS TOOLS | US$0,009956 | -3,62% | -10,89% | - | US$20.722,36 | - |
| 4734 |  PROXI CREDIT | US$0,004325 | 6,75% | -20,31% | - | US$20.739,86 | - |
| 4735 |  Hummingbird Finance (New) HMNG | US$0,000000002758 | 7,35% | -15,99% | - | US$20.607,36 | - |
| 4736 |  HoneyWood CONE | US$0,001499 | -0,78% | -0,76% | - | US$20.428,25 | - |
| 4737 |  Lion Token LION | US$0,00006766 | -15,95% | -22,01% | - | US$20.507,88 | - |
| 4738 |  UXD Protocol UXP | US$0,008006 | 0,64% | 2,18% | - | US$20.482,26 | - |
| 4739 |  Mike Tython THAVAGE | US$0,004175 | -24,96% | -38,09% | - | US$20.475,83 | - |
| 4740 |  Dejitaru Hoshi HOSHI | US$0,0005494 | -18,59% | -41,27% | - | US$20.322,83 | - |
| 4741 |  BOY X HIGHSPEED BXH | US$0,001168 | -0,06% | -2,73% | - | US$20.296,23 | - |
| 4742 |  OciCat OCICAT | US$0,000000000906 | 0,77% | -15,53% | - | US$20.222,01 | - |
| 4743 |  Nola NOLA | US$0,001391 | -13,61% | -7,70% | - | US$20.319,57 | - |
| 4744 |  RichRabbit RABBIT | US$0,05131 | -6,78% | -37,69% | - | US$20.110,05 | - |
| 4745 |  Evernode EVR | US$0,3241 | -5,97% | -31,45% | - | US$19.997,47 | - |
| 4746 |  MAGA MAGA | US$0,000000004412 | -0,36% | -25,64% | - | US$20.002,73 | - |
| 4747 |  Akropolis Delphi ADEL | US$0,005600 | 1,21% | 1,85% | - | US$19.977,09 | - |
| 4748 |  BaconDAO BACON | US$0,0009042 | 6,68% | -10,20% | - | US$19.807,18 | - |
| 4749 |  TRUST AI TRT | US$0,03071 | 2,72% | -5,07% | - | US$19.796,09 | - |
| 4750 |  GoldPesa Option GPO | US$0,8228 | -0,45% | 1,46% | - | US$19.775,99 | - |
| 4751 |  Future1coin F1C | US$0,0001551 | -1,71% | -16,07% | - | US$19.803,58 | - |
| 4752 |  Wrapped Neon EVM WNEON | US$1,19 | -7,28% | -14,93% | - | US$19.714,06 | - |
| 4753 |  SolPets PETS | US$0,003547 | 9,45% | -26,28% | - | US$19.681,99 | - |
| 4754 |  Kitty Inu kitty | US$0,000004085 | 7,99% | -15,34% | - | US$19.694,80 | - |
| 4755 |  Corn Dog CDOG | US$0,00003795 | -39,34% | -68,54% | - | US$19.656,60 | - |
| 4756 |  StakeWise RETH2 | US$3.085,19 | 0,42% | -8,70% | - | US$19.588,90 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.