Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Parrot Protocol PRT | US$0,0003127 | -2,27% | -8,84% | - | US$15.675,08 | - |
| 4908 |  STREETH STREETH | US$0,0009622 | -0,10% | 0,03% | - | US$15.576,02 | - |
| 4909 |  ChainPort PORTX | US$0,008266 | -1,94% | -24,48% | - | US$15.463,57 | - |
| 4910 |  Synthswap SYNTH | US$7,28 | 0,35% | -25,74% | - | US$15.487,62 | - |
| 4911 |  iinjaz (new) IJZ | US$0,01004 | 0,08% | 0,00% | - | US$15.634,65 | - |
| 4912 |  THE9 THE9 | US$0,04181 | -15,29% | 116,65% | - | US$14.727,05 | - |
| 4913 |  VIDY VIDY | US$0,00002234 | 3,28% | -17,69% | - | US$15.510,55 | - |
| 4914 |  PsyOptions PSY | US$0,003151 | -6,28% | -24,65% | - | US$15.363,23 | - |
| 4915 |  MAGA Trump MAGATRUMP | US$0,00007440 | 28,97% | -44,73% | - | US$15.405,67 | - |
| 4916 |  Medicalchain MTN | US$0,0009032 | 0,98% | -8,79% | - | US$15.454,83 | - |
| 4917 |  Aussie Digital AUD | US$0,01020 | -0,72% | -9,76% | - | US$17.944,16 | - |
| 4918 |  Pine PINE | US$0,01016 | -1,77% | -8,92% | - | US$15.433,71 | - |
| 4919 |  Babylons BABI | US$0,002849 | 1,57% | -5,30% | - | US$15.461,27 | - |
| 4920 |  Koinon KOIN | US$0,01820 | -21,63% | -26,00% | - | US$15.226,62 | - |
| 4921 |  xWIN Finance XWIN | US$0,05384 | -9,86% | -30,13% | - | US$15.328,17 | - |
| 4922 |  Energreen EGRN | US$0,4112 | -6,81% | -0,40% | - | US$15.323,23 | - |
| 4923 |  Btour Chain MSOT | US$0,07593 | -56,50% | -71,83% | - | US$15.292,06 | - |
| 4924 |  Baby Musk BABYMUSK | US$0,00007767 | 1,17% | -39,36% | - | US$15.267,73 | - |
| 4925 |  GameBoy GBOY | US$0,0002795 | -13,20% | 25,56% | - | US$15.227,89 | - |
| 4926 |  BaseX BSX | US$0,2271 | -5,21% | -33,58% | - | US$15.242,36 | - |
| 4927 |  StarLink SLNV2 | US$0,0001323 | -2,37% | -21,27% | - | US$15.164,32 | - |
| 4928 |  Matrak Fan Token MTRK | US$0,0005909 | 6,78% | 8,84% | - | US$15.171,28 | - |
| 4929 |  Demole DMLG | US$0,0005349 | 17,14% | -1,59% | - | US$15.268,23 | - |
| 4930 |  Toshe TOSHE | US$0,000000005536 | -9,42% | -42,53% | - | US$15.167,76 | - |
| 4931 |  AI AI | US$0,0005802 | -12,27% | -44,57% | - | US$13.699,31 | - |
| 4932 |  PanoVerse PANO | US$0,1023 | 6,48% | -36,86% | - | US$15.107,77 | - |
| 4933 |  Quasar QSR | US$0,1852 | -5,69% | -30,53% | - | US$15.083,04 | - |
| 4934 |  Poison Finance POI$ON | US$0,1424 | 17,78% | -25,72% | - | US$15.045,80 | - |
| 4935 |  Waggle Network WAG | US$0,002326 | -10,10% | -17,43% | - | US$15.134,20 | - |
| 4936 |  Save America DJT | US$0,001262 | -14,85% | -64,45% | - | US$15.031,61 | - |
| 4937 |  Woozoo Music WZM | US$0,0001890 | 3,83% | -25,03% | - | US$15.046,00 | - |
| 4938 |  Phauntem PHAUNTEM | US$0,005966 | -16,84% | -48,75% | - | US$15.026,85 | - |
| 4939 |  Vee Finance VEE | US$0,00009162 | -1,47% | -10,52% | - | US$14.989,62 | - |
| 4940 |  PlayPad PPAD | US$0,001046 | -3,93% | -19,09% | - | US$14.938,99 | - |
| 4941 |  Aldrin RIN | US$0,1801 | -13,17% | -37,40% | - | US$14.925,96 | - |
| 4942 |  Etica ETI | US$0,2517 | -6,94% | -13,18% | - | US$14.910,34 | - |
| 4943 |  CryptoMines ETERNAL | US$0,2556 | 3,33% | -3,52% | - | US$14.821,22 | - |
| 4944 |  unshETHing_Token USH | US$0,01330 | -3,00% | -34,21% | - | US$14.928,48 | - |
| 4945 |  DekBox DEK | US$0,001897 | -1,37% | -20,55% | - | US$14.861,27 | - |
| 4946 |  LADA LADA | US$0,00001403 | -83,52% | 0,00% | - | US$14.819,09 | - |
| 4947 |  T23 T23 | US$0,000000000524 | -5,16% | -29,11% | - | US$14.668,28 | - |
| 4948 |  NexDAX Chain NT | US$0,003883 | 9,16% | 23,59% | - | US$14.774,92 | - |
| 4949 |  Sanin Inu SANI | US$0,000002608 | -6,03% | -32,31% | - | US$14.678,42 | - |
| 4950 |  Monster Galaxy GGM | US$0,003101 | -2,85% | -20,22% | - | US$14.756,81 | - |
| 4951 |  Baskonia Fan Token BKN | US$0,001197 | 6,95% | -1,89% | - | US$14.741,33 | - |
| 4952 |  Cloudname CNAME | US$0,0002059 | -6,32% | -23,76% | - | US$14.791,73 | - |
| 4953 |  Unique Venture Clubs UNQ | US$0,0003633 | -16,21% | -25,77% | - | US$14.641,28 | - |
| 4954 |  Filecoin Standard Hashrate Token FILST | US$0,2218 | 1,21% | -25,09% | - | US$14.685,42 | - |
| 4955 |  Curio Governance CGT | US$0,02541 | 0,94% | 7,48% | - | US$14.680,67 | - |
| 4956 |  QASH QASH | US$0,02596 | 7,47% | -23,91% | - | US$14.537,62 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.