Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.426,21 | -3,52% | -11,45% | US$1.248.462.490.139 | US$43.595.917.654 | 19.683.700 BTC |
| 2 |  Ethereum ETH | US$3.101,60 | -1,75% | -16,07% | US$372.407.539.988 | US$21.925.843.181 | 120.069.476 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | 0,02% | US$107.768.648.501 | US$87.031.799.798 | 107.728.051.607 USDT |
| 4 |  BNB BNB | US$552,87 | -2,53% | -5,80% | US$82.673.503.464 | US$1.488.692.418 | 149.533.940 BNB |
| 5 |  Solana SOL | US$138,51 | -8,45% | -23,38% | US$61.857.709.263 | US$5.699.439.234 | 446.598.239 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | -0,01% | US$32.421.930.924 | US$9.899.289.273 | 32.416.882.555 USDC |
| 7 |  XRP XRP | US$0,4977 | -1,29% | -19,13% | US$27.434.891.244 | US$2.356.318.423 | 55.119.895.152 XRP |
| 8 |  Dogecoin DOGE | US$0,1614 | -0,56% | -20,37% | US$23.221.159.269 | US$3.604.719.833 | 143.901.156.384 DOGE |
| 9 |  Toncoin TON | US$6,56 | -3,00% | 3,43% | US$22.769.210.062 | US$595.783.529 | 3.470.984.290 TON |
| 10 |  Cardano ADA | US$0,4608 | -1,73% | -24,97% | US$16.411.428.275 | US$718.712.831 | 35.615.435.970 ADA |
| 11 |  Avalanche AVAX | US$35,16 | -5,79% | -29,52% | US$13.286.460.682 | US$931.818.442 | 377.915.745 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002192 | -3,58% | -23,71% | US$12.914.410.752 | US$1.000.688.726 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$507,92 | -3,79% | -25,38% | US$10.001.882.011 | US$890.446.926 | 19.691.953 BCH |
| 14 |  TRON TRX | US$0,1115 | -0,94% | -9,34% | US$9.773.736.492 | US$497.080.994 | 87.633.254.418 TRX |
| 15 |  Polkadot DOT | US$6,71 | -2,28% | -25,78% | US$9.627.435.294 | US$344.174.099 | 1.434.248.122 DOT |
| 16 |  Chainlink LINK | US$13,58 | -3,80% | -24,96% | US$7.974.327.966 | US$563.637.578 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7077 | -0,62% | -25,20% | US$7.003.003.613 | US$446.212.817 | 9.894.742.134 MATIC |
| 18 |  Litecoin LTC | US$78,07 | -2,30% | -24,43% | US$5.810.712.951 | US$713.883.734 | 74.426.519 LTC |
| 19 |  Internet Computer ICP | US$12,35 | -4,23% | -30,59% | US$5.713.711.173 | US$197.907.229 | 462.688.248 ICP |
| 20 |  NEAR Protocol NEAR | US$5,22 | -8,62% | -29,07% | US$5.569.802.926 | US$743.428.624 | 1.066.295.977 NEAR |
| 21 |  UNUS SED LEO LEO | US$5,92 | -1,36% | 1,29% | US$5.486.391.134 | US$1.600.968 | 926.623.548 LEO |
| 22 |  Dai DAI | US$0,9999 | -0,03% | 0,00% | US$5.347.531.449 | US$464.524.089 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,25 | -3,58% | -37,65% | US$4.341.164.928 | US$244.916.988 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$0,9994 | -0,19% | 0,16% | US$3.976.111.171 | US$9.278.718.202 | 3.978.351.798 FDUSD |
| 25 |  Aptos APT | US$9,13 | -4,45% | -36,00% | US$3.878.672.826 | US$265.171.910 | 424.725.508 APT |
| 26 |  Ethereum Classic ETC | US$26,45 | -2,18% | -25,91% | US$3.877.349.676 | US$400.317.083 | 146.570.381 ETC |
| 27 |  Stacks STX | US$2,54 | -7,51% | -26,77% | US$3.683.498.494 | US$157.081.755 | 1.452.900.982 STX |
| 28 |  Mantle MNT | US$1,12 | -2,82% | -21,98% | US$3.662.363.317 | US$88.124.434 | 3.264.441.708 MNT |
| 29 |  Bittensor TAO | US$526,19 | -10,45% | -7,38% | US$3.473.402.286 | US$73.942.064 | 6.601.019 TAO |
| 30 |  OKB OKB | US$57,61 | 7,81% | -3,12% | US$3.456.471.085 | US$25.810.583 | 60.000.000 OKB |
| 31 |  Cronos CRO | US$0,1271 | -4,45% | -15,75% | US$3.378.430.599 | US$26.863.655 | 26.571.560.696 CRO |
| 32 |  Filecoin FIL | US$6,01 | -2,47% | -35,47% | US$3.239.398.135 | US$406.509.525 | 538.835.093 FIL |
| 33 |  Cosmos ATOM | US$8,14 | -2,69% | -28,02% | US$3.180.973.111 | US$379.163.853 | 390.930.671 ATOM |
| 34 |  Render RNDR | US$8,29 | -7,42% | -19,61% | US$3.165.893.152 | US$440.344.656 | 381.861.234 RNDR |
| 35 |  Stellar XLM | US$0,1076 | -2,83% | -19,29% | US$3.107.947.845 | US$135.893.831 | 28.877.676.581 XLM |
| 36 |  Arbitrum ARB | US$1,15 | -2,35% | -26,60% | US$3.060.135.471 | US$619.076.216 | 2.653.939.384 ARB |
| 37 |  VeChain VET | US$0,04135 | -3,78% | -11,60% | US$3.006.644.782 | US$204.253.929 | 72.714.516.834 VET |
| 38 |  Maker MKR | US$3.076,68 | 1,12% | -17,69% | US$2.845.034.313 | US$134.768.871 | 924.710 MKR |
| 39 |  Hedera HBAR | US$0,07953 | -4,88% | -27,36% | US$2.841.864.308 | US$80.802.842 | 35.733.448.221 HBAR |
| 40 |  Kaspa KAS | US$0,1207 | -1,85% | -16,13% | US$2.818.268.516 | US$77.153.090 | 23.347.341.977 KAS |
| 41 |  Immutable IMX | US$1,95 | -10,25% | -31,30% | US$2.777.464.926 | US$101.488.759 | 1.423.019.954 IMX |
| 42 |  dogwifhat WIF | US$2,75 | -9,86% | -34,50% | US$2.748.203.578 | US$835.328.827 | 998.920.173 WIF |
| 43 |  The Graph GRT | US$0,2534 | -2,48% | -28,08% | US$2.396.245.861 | US$160.105.143 | 9.457.134.875 GRT |
| 44 |  Core CORE | US$2,70 | 82,50% | 1,83% | US$2.376.959.147 | US$635.118.762 | 880.678.606 CORE |
| 45 |  Optimism OP | US$2,27 | -2,66% | -32,60% | US$2.370.195.003 | US$385.668.271 | 1.045.379.867 OP |
| 46 |  Injective INJ | US$24,44 | -6,26% | -31,49% | US$2.282.353.564 | US$222.856.863 | 93.400.000 INJ |
| 47 |  Monero XMR | US$123,29 | 1,44% | -9,85% | US$2.271.476.296 | US$54.461.578 | 18.424.079 XMR |
| 48 |  Pepe PEPE | US$0,000005092 | -6,34% | -34,47% | US$2.142.043.750 | US$910.995.187 | 420.689.899.999.995 PEPE |
| 49 |  Theta Network THETA | US$2,02 | -6,83% | -30,49% | US$2.018.784.283 | US$77.166.225 | 1.000.000.000 THETA |
| 50 |  Lido DAO LDO | US$2,05 | -3,18% | -30,59% | US$1.825.591.253 | US$109.320.141 | 891.731.650 LDO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.