Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XYO XYO | US$0,008143 | -7,35% | -30,75% | US$109.738.672 | US$1.415.541 | 13.476.747.692 XYO |
| 402 |  LooksRare LOOKS | US$0,1103 | -8,70% | -30,57% | US$110.274.717 | US$8.400.117 | 999.941.673 LOOKS |
| 403 |  Polygon Ecosystem Token POL | US$0,7091 | -1,06% | -25,15% | US$109.620.878 | US$884.740 | 154.599.800 POL |
| 404 |  Highstreet HIGH | US$2,17 | -4,54% | -29,43% | US$109.528.256 | US$24.077.410 | 50.365.992 HIGH |
| 405 |  Tectum TET | US$21,83 | 5,77% | -16,45% | US$108.750.413 | US$2.223.065 | 4.981.934 TET |
| 406 |  MediBloc MED | US$0,01320 | -2,11% | -21,12% | US$109.401.848 | US$5.306.308 | 8.285.671.092 MED |
| 407 |  TokenFi TOKEN | US$0,1073 | -4,74% | -33,55% | US$107.263.477 | US$26.344.431 | 1.000.019.789 TOKEN |
| 408 |  Kyber Network Crystal v2 KNC | US$0,5684 | -2,41% | -28,30% | US$106.847.279 | US$23.000.980 | 187.988.023 KNC |
| 409 |  Ankr Staked ETH ankrETH | US$3.581,46 | 2,49% | -15,41% | US$105.044.137 | US$67.501,24 | 29.330 ankrETH |
| 410 |  Stargate Finance STG | US$0,5109 | -1,77% | -36,50% | US$104.404.381 | US$23.280.396 | 204.338.417 STG |
| 411 |  CUDOS CUDOS | US$0,01782 | -8,97% | -24,01% | US$104.122.760 | US$1.433.765 | 5.843.157.717 CUDOS |
| 412 |  Milady Meme Coin LADYS | US$0,0000001429 | -5,33% | -39,57% | US$104.961.982 | US$11.378.353 | 734.366.023.232.083 LADYS |
| 413 |  Telos TLOS | US$0,2739 | -2,78% | -19,72% | US$102.867.086 | US$5.286.602 | 375.573.675 TLOS |
| 414 |  Polymath POLY | US$0,1042 | 0,83% | -8,94% | US$96.370.071 | US$11.001,54 | 924.998.413 POLY |
| 415 |  RARI RARI | US$4,28 | -7,79% | -27,30% | US$102.100.573 | US$1.974.165 | 23.834.553 RARI |
| 416 |  ChainGPT CGPT | US$0,2357 | -4,52% | -29,66% | US$102.254.927 | US$9.197.224 | 433.915.004 CGPT |
| 417 |  NFPrompt NFP | US$0,4109 | -7,12% | -45,24% | US$102.737.010 | US$20.879.313 | 250.000.000 NFP |
| 418 |  Tokenlon Network Token LON | US$0,9009 | -1,18% | -0,19% | US$102.426.995 | US$863.485 | 113.692.125 LON |
| 419 |  Tokamak Network TON | US$2,37 | -3,96% | -36,31% | US$103.785.732 | US$28.911.122 | 43.841.454 TON |
| 420 |  Orchid OXT | US$0,1041 | -4,45% | -29,77% | US$101.965.407 | US$8.925.394 | 979.779.108 OXT |
| 421 |  Acala Token ACA | US$0,1055 | -5,74% | -37,44% | US$101.534.024 | US$6.885.332 | 962.499.997 ACA |
| 422 |  Gains Network GNS | US$3,33 | -7,27% | -32,41% | US$101.474.702 | US$5.709.493 | 30.453.619 GNS |
| 423 |  Bounce Token AUCTION | US$15,66 | -5,52% | -35,07% | US$101.787.974 | US$23.621.259 | 6.500.037 AUCTION |
| 424 |  MAP Protocol MAPO | US$0,02343 | -2,15% | -28,19% | US$101.565.032 | US$3.335.883 | 4.334.973.871 MAPO |
| 425 |  STP STPT | US$0,05210 | -4,51% | -27,62% | US$101.191.007 | US$7.568.943 | 1.942.420.283 STPT |
| 426 |  Metal DAO MTL | US$1,51 | -5,41% | -29,41% | US$100.783.744 | US$22.320.569 | 66.588.888 MTL |
| 427 |  Radiant Capital RDNT | US$0,2102 | -4,38% | -36,29% | US$100.439.218 | US$30.004.872 | 477.857.907 RDNT |
| 428 |  Electroneum ETN | US$0,005544 | 7,07% | -23,87% | US$99.628.003 | US$1.206.219 | 17.969.874.455 ETN |
| 429 |  Ardor ARDR | US$0,09896 | -5,54% | -23,79% | US$98.859.600 | US$10.921.489 | 998.999.495 ARDR |
| 430 |  Bifrost BFC | US$0,07075 | -2,55% | -19,21% | US$98.104.093 | US$987.192 | 1.386.638.564 BFC |
| 431 |  Stella ALPHA | US$0,1130 | -7,85% | -35,49% | US$98.346.639 | US$8.336.577 | 870.000.000 ALPHA |
| 432 |  Maverick Protocol MAV | US$0,3941 | -4,72% | -42,28% | US$98.517.450 | US$12.063.148 | 250.000.000 MAV |
| 433 |  Ozone Chain OZO | US$0,2383 | 0,31% | -11,17% | US$97.852.947 | US$152.618 | 410.586.100 OZO |
| 434 |  MARBLEX MBX | US$0,8294 | -1,00% | -27,67% | US$97.862.754 | US$2.865.981 | 117.988.535 MBX |
| 435 |  GamerCoin GHX | US$0,1496 | -11,53% | -27,72% | US$97.214.886 | US$3.663.866 | 649.965.123 GHX |
| 436 |  DODO DODO | US$0,1559 | -5,59% | -38,07% | US$95.809.748 | US$12.503.410 | 614.617.713 DODO |
| 437 |  XPLA XPLA | US$0,1781 | 8,53% | -22,60% | US$95.339.807 | US$985.998 | 535.351.362 XPLA |
| 438 |  Hifi Finance HIFI | US$0,7722 | -5,76% | -35,44% | US$95.190.455 | US$31.249.004 | 123.278.780 HIFI |
| 439 |  Loom Network LOOM | US$0,07774 | -2,39% | -28,85% | US$95.169.043 | US$11.096.141 | 1.224.270.898 LOOM |
| 440 |  Verge XVG | US$0,005762 | -9,70% | -36,98% | US$95.191.761 | US$16.953.590 | 16.521.951.236 XVG |
| 441 |  Crown by Third Time Games CROWN | US$0,9791 | -16,01% | -29,09% | US$94.151.457 | US$2.459.809 | 96.164.596 CROWN |
| 442 |  Liquity LQTY | US$0,9776 | -6,41% | -39,75% | US$93.441.808 | US$29.906.631 | 95.585.134 LQTY |
| 443 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8417 | -1,88% | -4,04% | US$93.909.123 | US$246.766 | 111.567.264 USDX |
| 444 |  Ethernity ERN | US$4,54 | -5,22% | -34,66% | US$93.410.641 | US$5.704.918 | 20.577.762 ERN |
| 445 |  Huobi Token HT | US$0,5666 | -6,64% | -29,06% | US$91.919.194 | US$1.211.968 | 162.233.844 HT |
| 446 |  Cream Finance CREAM | US$49,79 | 3,69% | 25,36% | US$92.394.098 | US$21.812.713 | 1.855.659 CREAM |
| 447 |  Aavegotchi GHST | US$1,73 | -7,76% | -41,34% | US$91.236.155 | US$8.003.708 | 52.747.801 GHST |
| 448 |  QuarkChain QKC | US$0,01377 | 11,72% | -4,03% | US$96.105.886 | US$42.739.170 | 6.980.187.948 QKC |
| 449 |  NKN NKN | US$0,1205 | -2,73% | -36,28% | US$90.947.652 | US$17.317.287 | 754.831.362 NKN |
| 450 |  Bancor BNT | US$0,6953 | -6,69% | -23,19% | US$91.017.039 | US$21.667.475 | 130.895.258 BNT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.