Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$4,09 | -7,44% | -33,50% | US$61.367.407 | US$2.439.043 | 14.997.390 FORTH |
| 552 |  Numbers Protocol NUM | US$0,1014 | -5,01% | -36,15% | US$60.782.109 | US$1.340.113 | 599.544.975 NUM |
| 553 |  Anchored Coins AEUR AEUR | US$1,06 | -0,06% | -2,39% | US$60.558.224 | US$8.862.628 | 57.009.605 AEUR |
| 554 |  PaLM AI PALM | US$0,7709 | -1,02% | -20,88% | US$60.901.690 | US$1.895.716 | 79.000.000 PALM |
| 555 |  NEOPIN NPT | US$0,6856 | -7,19% | -30,55% | US$60.383.032 | US$697.317 | 88.077.689 NPT |
| 556 |  Pirate Chain ARRR | US$0,3070 | -0,33% | 49,25% | US$60.239.996 | US$211.882 | 196.213.798 ARRR |
| 557 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | -0,11% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 558 |  trac (Ordinals) TRAC | US$2,86 | -9,85% | -33,89% | US$60.019.899 | US$751.962 | 21.000.000 TRAC |
| 559 |  Ren REN | US$0,06033 | -4,94% | -39,20% | US$60.276.093 | US$19.773.607 | 999.127.500 REN |
| 560 |  district0x DNT | US$0,05966 | -5,63% | -24,17% | US$59.664.493 | US$2.346.310 | 1.000.000.000 DNT |
| 561 |  Gaimin GMRX | US$0,008921 | -2,86% | -40,73% | US$59.181.823 | US$2.807.919 | 6.634.129.332 GMRX |
| 562 |  Gods Unchained GODS | US$0,2078 | -16,27% | -37,01% | US$59.303.045 | US$3.190.618 | 285.416.667 GODS |
| 563 |  Propchain PROPC | US$3,48 | -9,19% | -25,91% | US$59.075.290 | US$1.249.626 | 16.964.363 PROPC |
| 564 |  DeFiChain DFI | US$0,06735 | -2,63% | -15,79% | US$58.678.277 | US$4.373.856 | 871.207.552 DFI |
| 565 |  Propbase PROPS | US$0,1704 | -12,18% | -26,20% | US$58.610.799 | US$1.413.292 | 343.952.554 PROPS |
| 566 |  The Root Network ROOT | US$0,05605 | -5,54% | -28,63% | US$58.231.271 | US$10.013.387 | 1.038.925.778 ROOT |
| 567 |  Enzyme MLN | US$21,74 | -0,94% | -14,23% | US$57.951.230 | US$12.387.729 | 2.665.491 MLN |
| 568 |  Lyra LYRA | US$0,09981 | -0,81% | -23,50% | US$57.978.246 | US$120.486 | 580.898.201 LYRA |
| 569 |  Alchemix ALCX | US$26,26 | -8,21% | -27,36% | US$57.975.403 | US$3.723.403 | 2.207.632 ALCX |
| 570 |  FUNToken FUN | US$0,005285 | -4,50% | -26,78% | US$57.941.638 | US$1.685.438 | 10.962.808.529 FUN |
| 571 |  CLV CLV | US$0,07167 | -7,30% | -35,60% | US$57.604.752 | US$9.853.127 | 803.717.460 CLV |
| 572 |  Astrafer ASTRAFER | US$0,3677 | -2,29% | -4,11% | US$57.513.312 | US$1.222,57 | 156.417.090 ASTRAFER |
| 573 |  5ire 5IRE | US$0,1306 | -7,02% | -3,65% | US$57.146.752 | US$878.171 | 437.696.327 5IRE |
| 574 |  Grok GROK | US$0,008907 | 17,15% | -34,06% | US$56.299.164 | US$24.906.297 | 6.320.723.099 GROK |
| 575 |  Bella Protocol BEL | US$0,8646 | -9,03% | -57,23% | US$56.196.383 | US$30.251.083 | 65.000.000 BEL |
| 576 |  Verasity VRA | US$0,005619 | -6,45% | -31,73% | US$56.196.624 | US$17.489.288 | 10.001.381.139 VRA |
| 577 |  Hunt Town HUNT | US$0,4449 | -4,23% | -19,17% | US$56.252.246 | US$4.791.657 | 126.425.414 HUNT |
| 578 |  DeFi Pulse Index DPI | US$99,44 | -2,99% | -31,09% | US$55.584.152 | US$452.524 | 558.983 DPI |
| 579 |  Beta Finance BETA | US$0,06974 | -2,54% | -30,31% | US$55.683.912 | US$3.895.426 | 798.484.848 BETA |
| 580 |  Orion ORN | US$1,63 | -1,78% | -30,42% | US$55.622.122 | US$18.564.042 | 34.146.255 ORN |
| 581 |  Streamr DATA | US$0,05324 | -4,95% | -34,23% | US$54.639.048 | US$3.307.363 | 1.026.193.853 DATA |
| 582 |  Flamingo FLM | US$0,09386 | -5,78% | -38,92% | US$54.422.812 | US$13.257.267 | 579.836.470 FLM |
| 583 |  Constellation DAG | US$0,04283 | -9,54% | -25,83% | US$54.265.422 | US$1.092.763 | 1.266.911.931 DAG |
| 584 |  Cornucopias COPI | US$0,06376 | -3,08% | -16,93% | US$54.109.302 | US$604.533 | 848.670.162 COPI |
| 585 |  Alitas ALT | US$0,4492 | -7,22% | -33,08% | US$53.909.179 | US$18.078,54 | 120.000.000 ALT |
| 586 |  Zero1 Labs DEAI | US$0,5901 | -16,27% | -33,75% | US$53.828.522 | US$3.621.594 | 91.221.244 DEAI |
| 587 |  Kin KIN | US$0,00001816 | 3,41% | -12,46% | US$53.298.313 | US$294.723 | 2.935.737.051.545 KIN |
| 588 |  Contentos COS | US$0,01044 | -4,92% | -26,98% | US$53.373.888 | US$7.611.304 | 5.114.004.014 COS |
| 589 |  IAGON IAG | US$0,1409 | -4,12% | -34,39% | US$52.977.882 | US$316.377 | 376.020.434 IAG |
| 590 |  SingularityDAO SDAO | US$0,6401 | -6,68% | -25,29% | US$52.954.971 | US$1.054.984 | 82.733.204 SDAO |
| 591 |  Games for a Living GFAL | US$0,02560 | -4,53% | -28,75% | US$52.714.289 | US$1.482.669 | 2.059.277.848 GFAL |
| 592 |  Steem Dollars SBD | US$3,94 | -3,54% | -16,21% | US$51.862.555 | US$1.571.081 | 13.171.074 SBD |
| 593 |  Komodo KMD | US$0,3862 | -6,07% | -27,76% | US$52.508.175 | US$3.263.159 | 135.953.876 KMD |
| 594 |  Niza Global NIZA | US$0,009223 | 0,50% | 9,08% | US$52.209.874 | US$15.604.073 | 5.660.599.954 NIZA |
| 595 |  ThunderCore TT | US$0,004858 | -4,13% | -17,79% | US$51.800.952 | US$2.774.764 | 10.663.714.071 TT |
| 596 |  Harvest Finance FARM | US$76,48 | -9,95% | -0,16% | US$52.389.140 | US$24.772.700 | 684.990 FARM |
| 597 |  Clore.ai CLORE | US$0,2073 | -7,11% | -28,06% | US$51.719.091 | US$4.974.129 | 249.491.637 CLORE |
| 598 |  Onyxcoin XCN | US$0,001842 | -4,47% | -28,62% | US$51.398.055 | US$5.610.404 | 27.903.637.847 XCN |
| 599 |  Wanchain WAN | US$0,2591 | -5,62% | -32,44% | US$51.267.284 | US$2.788.638 | 197.872.749 WAN |
| 600 |  Meter Governance MTRG | US$1,43 | -11,36% | -23,11% | US$51.286.679 | US$309.466 | 35.875.167 MTRG |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.