Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BUSD BUSD | US$1,00 | -0,11% | -0,20% | US$70.579.487 | US$20.883.599 | 70.511.448 BUSD |
| 502 |  Agoras: Currency of Tau AGRS | US$3,89 | -7,77% | -24,83% | US$69.983.068 | US$405.331 | 18.000.000 AGRS |
| 503 |  LeverFi LEVER | US$0,002415 | -10,30% | -37,96% | US$70.428.529 | US$18.953.996 | 29.160.085.728 LEVER |
| 504 |  Metadium META | US$0,04192 | -4,32% | -15,50% | US$71.410.000 | US$3.219.161 | 1.703.608.720 META |
| 505 |  StrikeX STRX | US$0,08095 | -2,78% | -21,57% | US$69.708.133 | US$1.919.359 | 861.141.947 STRX |
| 506 |  Boson Protocol BOSON | US$0,5550 | -5,44% | -20,79% | US$69.558.728 | US$2.227.169 | 125.335.030 BOSON |
| 507 |  Frontier FRONT | US$0,7849 | 0,77% | -36,38% | US$70.643.443 | US$25.773.672 | 90.000.000 FRONT |
| 508 |  Maple MPL | US$15,70 | -16,76% | -25,41% | US$69.381.672 | US$3.583.518 | 4.417.986 MPL |
| 509 |  Polytrade TRADE | US$2,13 | 1,04% | -22,43% | US$69.448.931 | US$2.270.358 | 32.654.676 TRADE |
| 510 |  REI Network REI | US$0,07330 | -7,30% | -35,06% | US$69.636.843 | US$15.198.300 | 950.000.000 REI |
| 511 |  Perpetual Protocol PERP | US$1,05 | -1,52% | -29,57% | US$69.156.592 | US$11.973.254 | 66.002.157 PERP |
| 512 |  Automata Network ATA | US$0,1416 | -11,43% | -34,85% | US$69.195.639 | US$13.660.284 | 488.500.979 ATA |
| 513 |  Neon EVM NEON | US$1,18 | -8,52% | -14,86% | US$68.313.163 | US$5.555.012 | 57.651.000 NEON |
| 514 |  Artificial Liquid Intelligence ALI | US$0,01895 | -10,30% | -24,95% | US$68.002.580 | US$2.296.587 | 3.588.163.660 ALI |
| 515 |  DIMO DIMO | US$0,3161 | -7,96% | -20,24% | US$68.282.332 | US$892.977 | 216.030.373 DIMO |
| 516 |  Boba Network BOBA | US$0,3956 | -2,56% | -28,85% | US$67.891.393 | US$11.306.413 | 171.624.232 BOBA |
| 517 |  Viction VIC | US$0,7007 | -5,53% | -29,11% | US$67.852.441 | US$5.587.511 | 96.830.754 VIC |
| 518 |  Toko Token TKO | US$0,3992 | -7,51% | -37,59% | US$67.628.526 | US$3.621.298 | 169.427.916 TKO |
| 519 |  NULS NULS | US$0,6350 | -7,39% | -25,60% | US$67.184.219 | US$6.361.720 | 105.801.113 NULS |
| 520 |  LimeWire LMWR | US$1,08 | -9,85% | -25,88% | US$67.241.818 | US$6.084.107 | 62.352.281 LMWR |
| 521 |  Bitgert BRISE | US$0,0000001686 | -0,66% | -20,83% | US$66.711.798 | US$2.149.458 | 395.688.215.721.653 BRISE |
| 522 |  VAIOT VAI | US$0,2067 | -13,03% | -37,63% | US$66.631.793 | US$2.575.340 | 322.295.875 VAI |
| 523 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06660 | -12,76% | -39,28% | US$66.582.425 | US$2.083.993 | 999.798.155 BITCOIN |
| 524 |  Nibiru Chain NIBI | US$0,3556 | -0,86% | -17,43% | US$66.383.507 | US$3.518.845 | 186.694.846 NIBI |
| 525 |  BakeryToken BAKE | US$0,2296 | -6,42% | -43,65% | US$66.537.282 | US$32.887.826 | 289.770.512 BAKE |
| 526 |  DEXTools DEXT | US$0,8125 | -4,42% | -11,79% | US$66.140.177 | US$300.878 | 81.404.466 DEXT |
| 527 |  Venus XVS vXVS | US$0,2929 | 0,00% | -9,75% | US$65.734.062 | - | 224.433.925 vXVS |
| 528 |  Carry CRE | US$0,006560 | 3,42% | -16,64% | US$65.599.017 | US$3.154.178 | 10.000.000.000 CRE |
| 529 |  Rally RLY | US$0,01262 | 2,25% | -34,17% | US$65.487.958 | US$1.895.971 | 5.190.380.605 RLY |
| 530 |  tomiNet TOMI | US$0,5721 | -5,29% | -25,77% | US$66.031.701 | US$23.554.057 | 115.418.760 TOMI |
| 531 |  Dora Factory DORA | US$0,1206 | 5,66% | 7,96% | US$64.815.371 | US$352.853 | 537.277.116 DORA |
| 532 |  Snek SNEK | US$0,0008812 | -1,99% | -31,06% | US$64.531.574 | US$1.326.136 | 73.235.343.051 SNEK |
| 533 |  Veno Finance VNO | US$0,1362 | -1,75% | -2,85% | US$64.650.217 | US$69.577,58 | 474.514.554 VNO |
| 534 |  Cortex CTXC | US$0,2933 | -3,17% | -32,16% | US$64.564.763 | US$9.569.756 | 220.138.097 CTXC |
| 535 |  Wirex Token WXT | US$0,006465 | -0,56% | -21,51% | US$64.649.848 | US$1.623.500 | 10.000.000.000 WXT |
| 536 |  Cobak Token CBK | US$0,7722 | -4,27% | -23,70% | US$64.049.395 | US$3.998.973 | 82.944.777 CBK |
| 537 |  Ultra UOS | US$0,1736 | -3,24% | -24,64% | US$64.084.975 | US$1.478.913 | 369.087.328 UOS |
| 538 |  Pandora PANDORA | US$6.349,33 | -4,30% | -38,23% | US$63.493.274 | US$5.627.032 | 10.000 PANDORA |
| 539 |  PlatON LAT | US$0,01164 | -4,40% | -37,85% | US$62.117.341 | US$6.709.180 | 5.337.158.195 LAT |
| 540 |  Bitcoin Palladium BTCP | US$25,36 | 0,00% | -0,38% | US$62.807.104 | - | 2.476.893 BTCP |
| 541 |  Ultima ULTIMA | US$4.110,88 | -7,81% | -13,94% | US$63.056.856 | US$2.900.124 | 15.339 ULTIMA |
| 542 |  Clash of Lilliput COL | US$0,7614 | -3,42% | -11,42% | US$62.494.594 | US$100.448 | 82.074.400 COL |
| 543 |  Uquid Coin UQC | US$6,25 | -1,14% | -25,05% | US$62.540.574 | US$625.496 | 10.000.000 UQC |
| 544 |  MATH MATH | US$0,5469 | -10,24% | 97,07% | US$62.539.268 | US$5.975.483 | 114.356.164 MATH |
| 545 |  Alien Worlds TLM | US$0,01523 | -4,19% | -39,97% | US$62.226.221 | US$10.724.560 | 4.086.918.039 TLM |
| 546 |  Sweat Economy SWEAT | US$0,009240 | -1,43% | -24,84% | US$62.185.677 | US$8.140.132 | 6.730.070.215 SWEAT |
| 547 |  Energy Web Token EWT | US$2,06 | -0,63% | -18,21% | US$61.883.043 | US$1.297.711 | 30.062.138 EWT |
| 548 |  Metaplex MPLX | US$0,2479 | 2,95% | -40,79% | US$61.655.856 | US$1.868.288 | 248.745.041 MPLX |
| 549 |  Function X FX | US$0,1512 | -4,49% | -22,91% | US$61.750.041 | US$331.946 | 408.520.357 FX |
| 550 |  Moon Tropica CAH | US$27,69 | 0,61% | -23,28% | US$61.914.994 | US$560.696 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.