Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2024

Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301SLERF SLERF SLERFUS$0,3434-12,64%-21,26%US$171.675.557US$168.708.176499.997.750 SLERF
302iExec RLC iExec RLC RLCUS$2,35-7,02%-34,67%US$169.835.357US$10.176.57272.382.548 RLC
303Toshi Toshi TOSHIUS$0,0004132-21,60%-43,43%US$168.626.858US$3.791.979408.069.300.000 TOSHI
304DAO Maker DAO Maker DAOUS$1,13-7,73%-28,48%US$168.803.275US$14.876.173149.996.691 DAO
305COTI COTI COTIUS$0,1073-4,42%-39,03%US$168.706.735US$15.584.3741.572.639.906 COTI
306Syntropy Syntropy NOIAUS$0,2275-7,88%-1,71%US$165.972.067US$2.048.658729.553.097 NOIA
307BORA BORA BORAUS$0,1674-3,54%-22,29%US$166.326.417US$6.085.676993.750.000 BORA
308IQ IQ IQUS$0,009179-3,80%-29,17%US$165.519.851US$53.618.20818.032.726.356 IQ
309Unizen Unizen ZCXUS$0,2339-8,97%-27,56%US$162.042.535US$2.110.489692.775.994 ZCX
310Civic Civic CVCUS$0,1623-2,01%-23,81%US$162.336.007US$59.922.3781.000.000.000 CVC
311CyberConnect CyberConnect CYBERUS$8,31-7,16%-41,75%US$161.104.544US$28.223.16819.376.944 CYBER
312Smooth Love Potion Smooth Love Potion SLPUS$0,003877-4,12%-33,97%US$160.499.875US$17.568.09241.394.836.699 SLP
313MetFi MetFi METFIUS$1,36-3,12%-5,89%US$159.759.661US$127.175117.619.851 METFI
314MimbleWimbleCoin MimbleWimbleCoin MWCUS$14,465,25%1,88%US$158.423.312US$2.949,2310.952.758 MWC
315Stratis [New] Stratis [New] STRAXUS$0,08607-1,59%-27,75%US$164.006.445US$11.044.5981.905.424.189 STRAX
316Zebec Network Zebec Network ZBCUS$0,030931,00%-12,67%US$157.390.142US$340.4275.088.364.937 ZBC
317Open Campus Open Campus EDUUS$0,5416-5,81%-42,61%US$158.192.208US$22.594.608292.083.333 EDU
318Hive Hive HIVEUS$0,3134-5,15%-25,68%US$156.954.509US$3.530.325500.749.243 HIVE
319Wen Wen WENUS$0,0002138-15,09%-42,68%US$155.561.955US$51.993.315727.716.951.329 WEN
320Keep Network Keep Network KEEPUS$0,1611-4,55%-28,17%US$153.268.558US$14.384,55951.288.242 KEEP
321TerraClassicUSD TerraClassicUSD USTCUS$0,01710-3,53%-36,55%US$153.091.189US$27.179.1688.950.580.556 USTC
322Dusk Dusk DUSKUS$0,3608-4,86%-29,95%US$151.964.851US$24.505.533421.164.409 DUSK
323H2O DAO H2O DAO H2OUS$0,1904-6,47%-14,30%US$152.329.266US$412.859800.000.000 H2O
324Phala Network Phala Network PHAUS$0,2122-3,71%-20,73%US$151.127.301US$15.660.515712.263.964 PHA
325Cartesi Cartesi CTSIUS$0,1924-4,90%-33,97%US$150.635.733US$7.330.468782.867.306 CTSI
326Powerledger Powerledger POWRUS$0,2924-4,37%-24,87%US$149.835.407US$21.746.813512.375.110 POWR
327Big Time Big Time BIGTIMEUS$0,1830-7,75%-43,57%US$148.578.333US$24.115.781811.956.558 BIGTIME
328World Mobile Token World Mobile Token WMTUS$0,2992-3,20%-26,81%US$147.157.522US$2.924.714491.838.755 WMT
329Pundi X (New) Pundi X (New) PUNDIXUS$0,5733-6,33%-30,31%US$148.200.259US$19.441.021258.491.637 PUNDIX
330Venus Venus XVSUS$9,39-1,54%-41,89%US$148.073.858US$11.673.39515.776.387 XVS
331Venus ETH Venus ETH vETHUS$72,050,00%-5,65%US$146.540.458-2.033.994 vETH
332Numeraire Numeraire NMRUS$23,35-6,13%-34,36%US$146.519.000US$7.740.7546.274.369 NMR
333Covalent Covalent CQTUS$0,2110-8,69%-34,37%US$144.911.485US$1.457.280686.658.970 CQT
334Guild of Guardians Guild of Guardians GOGUS$0,25057,42%89,40%US$142.660.106US$2.255.173569.604.001 GOG
335Status Status SNTUS$0,03692-5,72%-24,95%US$143.157.841US$7.149.9323.877.437.279 SNT
336Portal Portal PORTALUS$0,9639-3,35%-43,29%US$143.166.009US$40.842.562148.533.667 PORTAL
337MVL MVL MVLUS$0,0058495,62%-15,37%US$144.196.820US$10.412.50724.652.958.863 MVL
338Oraichain Oraichain ORAIUS$11,10-3,71%-25,84%US$140.979.061US$5.930.60312.706.080 ORAI
339Node AI Node AI GPUUS$1,574,26%-33,44%US$141.504.791US$3.603.73690.264.133 GPU
340crvUSD crvUSD CRVUSDUS$0,9957-0,06%0,10%US$140.171.936US$24.704.740140.784.292 CRVUSD
341inSure DeFi inSure DeFi SUREUS$0,0052301,05%-15,74%US$140.103.874US$316.55826.790.063.175 SURE
342Pax Dollar Pax Dollar USDPUS$1,000,02%0,14%US$139.921.200US$1.734.182139.745.787 USDP
343Victoria VR Victoria VR VRUS$0,026031,11%-12,90%US$138.879.307US$1.445.1865.336.247.368 VR
344Nakamoto Games Nakamoto Games NAKAUS$1,53-8,07%-25,67%US$138.569.395US$12.328.43890.463.652 NAKA
345Symbol Symbol XYMUS$0,02354-0,56%-11,75%US$138.517.307US$421.1975.884.503.601 XYM
346Bone ShibaSwap Bone ShibaSwap BONEUS$0,5932-3,90%-23,97%US$136.392.819US$10.529.826229.923.351 BONE
347Sun (New) Sun (New) SUNUS$0,013660,90%-13,10%US$135.383.629US$34.107.3609.908.522.472 SUN
348Nano Nano XNOUS$1,02-7,48%-34,24%US$135.852.501US$3.559.533133.248.297 XNO
349Gomining Gomining GMTUS$0,3349-1,80%-0,25%US$134.493.349US$4.834.993401.643.157 GMT
350Oasys Oasys OASUS$0,06475-7,27%-26,10%US$134.692.950US$2.398.7532.080.304.978 OAS

Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.

7/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan