Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Galxe GAL | US$4,03 | 5,00% | -11,80% | US$424.590.622 | US$36.390.223 | 105.305.665 GAL |
| 152 |  Zilliqa ZIL | US$0,02426 | -3,52% | -31,28% | US$421.495.948 | US$41.296.090 | 17.372.203.179 ZIL |
| 153 |  Trust Wallet Token TWT | US$1,00 | -8,61% | -23,03% | US$418.429.117 | US$26.249.696 | 416.649.900 TWT |
| 154 |  Rocket Pool RPL | US$20,39 | -5,16% | -34,19% | US$413.733.630 | US$6.086.055 | 20.292.985 RPL |
| 155 |  Celo CELO | US$0,7739 | -4,70% | -33,65% | US$413.133.650 | US$42.418.779 | 533.817.831 CELO |
| 156 |  0x Protocol ZRX | US$0,4826 | -3,85% | -34,33% | US$408.997.172 | US$44.876.263 | 847.496.055 ZRX |
| 157 |  Siacoin SC | US$0,007113 | -4,03% | -27,31% | US$405.293.156 | US$15.432.239 | 56.975.709.854 SC |
| 158 |  FTX Token FTT | US$1,24 | -4,58% | -28,56% | US$408.014.796 | US$17.119.739 | 328.895.104 FTT |
| 159 |  Aragon ANT | US$9,48 | 18,59% | 0,78% | US$409.414.025 | US$19.019.266 | 43.179.657 ANT |
| 160 |  Ravencoin RVN | US$0,02947 | -6,33% | -30,17% | US$404.873.454 | US$68.557.766 | 13.736.484.327 RVN |
| 161 |  aelf ELF | US$0,5560 | -2,96% | -14,86% | US$403.855.365 | US$8.792.774 | 726.390.239 ELF |
| 162 |  EthereumPoW ETHW | US$3,76 | -0,70% | -34,46% | US$405.807.339 | US$37.379.650 | 107.818.999 ETHW |
| 163 |  Raydium RAY | US$1,52 | -0,88% | -28,63% | US$398.393.358 | US$51.072.697 | 262.596.891 RAY |
| 164 |  Frax Share FXS | US$4,92 | -4,11% | -31,30% | US$388.703.878 | US$27.828.327 | 78.945.991 FXS |
| 165 |  ssv.network SSV | US$38,47 | -1,44% | -30,01% | US$384.670.376 | US$44.376.876 | 10.000.000 SSV |
| 166 |  Holo HOT | US$0,002197 | -5,88% | -34,25% | US$380.550.882 | US$19.802.747 | 173.194.038.783 HOT |
| 167 |  OriginTrail TRAC | US$0,9362 | -4,17% | -20,54% | US$380.892.594 | US$2.869.580 | 406.856.579 TRAC |
| 168 |  Livepeer LPT | US$11,95 | -1,28% | -32,59% | US$379.881.638 | US$35.384.015 | 31.787.215 LPT |
| 169 |  Polymesh POLYX | US$0,4822 | 2,52% | -16,21% | US$406.118.496 | US$243.949.724 | 842.286.046 POLYX |
| 170 |  Casper CSPR | US$0,03123 | -0,39% | -16,60% | US$372.841.331 | US$15.699.993 | 11.940.303.716 CSPR |
| 171 |  Basic Attention Token BAT | US$0,2481 | -4,31% | -23,24% | US$369.727.318 | US$38.893.994 | 1.490.413.701 BAT |
| 172 |  SPACE ID ID | US$0,7182 | 1,04% | -25,06% | US$370.221.101 | US$94.765.270 | 515.500.876 ID |
| 173 |  Golem GLM | US$0,3647 | -6,28% | -37,06% | US$364.652.209 | US$19.456.205 | 1.000.000.000 GLM |
| 174 |  Illuvium ILV | US$96,71 | -2,35% | -26,54% | US$364.353.887 | US$24.503.887 | 3.767.377 ILV |
| 175 |  SafePal SFP | US$0,7886 | -3,01% | -9,85% | US$364.726.511 | US$17.010.837 | 462.500.000 SFP |
| 176 |  Gas GAS | US$5,38 | -0,09% | -23,30% | US$363.635.721 | US$57.772.668 | 67.543.939 GAS |
| 177 |  Biconomy BICO | US$0,5029 | -9,36% | -37,31% | US$362.707.532 | US$21.948.727 | 721.206.632 BICO |
| 178 |  Saga SAGA | US$3,99 | -10,04% | 0,00% | US$359.064.595 | US$173.669.741 | 90.000.000 SAGA |
| 179 |  Centrifuge CFG | US$0,7208 | -12,85% | -20,85% | US$353.961.413 | US$2.455.704 | 491.050.187 CFG |
| 180 |  Zcash ZEC | US$21,24 | -3,29% | -25,53% | US$346.749.728 | US$54.317.886 | 16.328.269 ZEC |
| 181 |  Loopring LRC | US$0,2516 | -6,49% | -30,47% | US$343.863.840 | US$25.782.910 | 1.366.804.998 LRC |
| 182 |  Dash DASH | US$28,46 | -5,58% | -27,39% | US$334.450.371 | US$62.485.486 | 11.752.643 DASH |
| 183 |  NEM XEM | US$0,03614 | -6,64% | -29,68% | US$325.242.425 | US$10.079.113 | 8.999.999.999 XEM |
| 184 |  Threshold T | US$0,03353 | -4,90% | -29,44% | US$323.519.615 | US$27.888.634 | 9.647.764.144 T |
| 185 |  Arkham ARKM | US$1,56 | -1,56% | -37,49% | US$318.487.958 | US$89.808.289 | 204.600.000 ARKM |
| 186 |  Pixels PIXEL | US$0,4123 | -9,04% | -39,34% | US$317.862.472 | US$114.533.684 | 771.041.667 PIXEL |
| 187 |  Mask Network MASK | US$3,30 | -5,06% | -37,11% | US$316.836.095 | US$77.555.275 | 96.025.000 MASK |
| 188 |  Decred DCR | US$19,54 | -4,19% | -24,69% | US$312.477.045 | US$2.548.546 | 15.992.890 DCR |
| 189 |  Jito JTO | US$2,67 | -11,71% | -33,86% | US$312.842.989 | US$104.416.782 | 117.197.247 JTO |
| 190 |  ZetaChain ZETA | US$1,22 | -3,55% | -35,82% | US$311.716.778 | US$37.485.403 | 255.806.250 ZETA |
| 191 |  Chia XCH | US$30,00 | -5,01% | -23,24% | US$308.224.217 | US$8.448.644 | 10.273.248 XCH |
| 192 |  Flux FLUX | US$0,8856 | -5,52% | -23,57% | US$305.769.985 | US$14.653.060 | 345.265.507 FLUX |
| 193 |  Memecoin MEME | US$0,02593 | -7,14% | -33,09% | US$306.257.147 | US$68.995.774 | 11.809.507.013 MEME |
| 194 |  JUST JST | US$0,03420 | -3,18% | -14,65% | US$304.448.857 | US$62.935.874 | 8.902.080.000 JST |
| 195 |  Metis METIS | US$57,17 | -5,42% | -40,71% | US$300.183.195 | US$35.086.949 | 5.250.547 METIS |
| 196 |  Reserve Rights RSR | US$0,005785 | -8,91% | -43,21% | US$292.715.879 | US$34.544.277 | 50.600.000.000 RSR |
| 197 |  Amp AMP | US$0,006740 | -4,13% | -29,07% | US$284.635.511 | US$24.089.602 | 42.227.702.186 AMP |
| 198 |  Ontology ONT | US$0,3194 | 2,58% | -11,43% | US$279.556.571 | US$195.366.609 | 875.249.524 ONT |
| 199 |  Harmony ONE | US$0,01999 | -6,37% | -33,41% | US$277.948.366 | US$17.855.734 | 13.902.344.977 ONE |
| 200 |  Waves WAVES | US$2,36 | -6,80% | -27,21% | US$269.624.680 | US$106.881.014 | 114.342.586 WAVES |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.