Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aleph Zero AZERO | US$0,8358 | -0,50% | -15,55% | US$222.985.182 | US$2.491.346 | 266.778.951 AZERO |
| 252 |  ICON ICX | US$0,2254 | -5,34% | -33,63% | US$223.072.718 | US$12.067.567 | 989.624.020 ICX |
| 253 |  Huobi BTC HBTC | US$24.731,11 | 0,12% | -1,56% | US$221.825.606 | US$8.907,98 | 8.969 HBTC |
| 254 |  Balancer BAL | US$3,91 | -1,68% | -22,79% | US$219.718.010 | US$9.270.425 | 56.136.789 BAL |
| 255 |  DigiByte DGB | US$0,01279 | 1,31% | -25,82% | US$216.868.261 | US$13.807.978 | 16.951.001.345 DGB |
| 256 |  Storj STORJ | US$0,5232 | -3,54% | -29,22% | US$216.991.148 | US$21.829.213 | 414.756.281 STORJ |
| 257 |  Arcblock ABT | US$2,20 | -6,23% | -23,65% | US$216.711.868 | US$3.593.776 | 98.554.305 ABT |
| 258 |  Audius AUDIO | US$0,1786 | -5,14% | -38,35% | US$216.142.300 | US$7.129.212 | 1.210.174.852 AUDIO |
| 259 |  FINSCHIA FNSA | US$26,37 | -7,68% | -24,20% | US$204.500.580 | US$1.614.665 | 7.753.945 FNSA |
| 260 |  Alephium ALPH | US$2,80 | -4,71% | -18,79% | US$210.863.289 | US$3.399.171 | 75.340.540 ALPH |
| 261 |  ALEX Lab ALEX | US$0,3437 | -9,78% | -26,84% | US$208.454.505 | US$5.862.867 | 606.489.877 ALEX |
| 262 |  Kujira KUJI | US$1,70 | -6,76% | -30,20% | US$208.286.027 | US$1.431.924 | 122.349.807 KUJI |
| 263 |  Alchemy Pay ACH | US$0,02783 | 1,29% | -23,42% | US$210.103.011 | US$63.392.532 | 7.549.261.219 ACH |
| 264 |  UMA UMA | US$2,61 | -1,91% | -34,66% | US$206.751.731 | US$12.885.766 | 79.161.031 UMA |
| 265 |  GuildFi GF | US$0,3467 | -1,29% | -25,84% | US$203.823.484 | US$4.625.705 | 587.870.634 GF |
| 266 |  IOST IOST | US$0,009669 | 0,18% | -19,44% | US$206.100.876 | US$47.148.480 | 21.315.000.000 IOST |
| 267 |  SwissBorg BORG | US$0,2047 | -2,65% | -22,24% | US$201.423.597 | US$1.941.893 | 984.204.858 BORG |
| 268 |  Coin98 C98 | US$0,2744 | -6,65% | -35,82% | US$201.408.013 | US$16.984.715 | 733.888.778 C98 |
| 269 |  Band Protocol BAND | US$1,41 | -5,85% | -36,23% | US$198.963.374 | US$9.265.888 | 141.091.301 BAND |
| 270 |  RSS3 RSS3 | US$0,3628 | -2,88% | -24,95% | US$197.873.162 | US$15.325.608 | 545.359.116 RSS3 |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,1982 | -6,46% | -28,69% | US$198.183.372 | US$6.563.045 | 1.000.000.000 RIF |
| 272 |  Neutron NTRN | US$0,7058 | -5,09% | -39,01% | US$197.281.485 | US$16.402.884 | 279.518.985 NTRN |
| 273 |  Solar SXP | US$0,3288 | -4,76% | -30,48% | US$197.533.822 | US$17.959.915 | 600.688.641 SXP |
| 274 |  Synapse SYN | US$1,05 | -8,39% | -30,49% | US$196.495.743 | US$8.802.365 | 186.979.062 SYN |
| 275 |  Treasure MAGIC | US$0,7429 | -8,42% | -28,68% | US$195.216.582 | US$68.915.046 | 262.788.614 MAGIC |
| 276 |  Xai XAI | US$0,7002 | -5,08% | -39,32% | US$194.026.143 | US$32.950.043 | 277.118.150 XAI |
| 277 |  API3 API3 | US$2,24 | -6,73% | -35,48% | US$193.552.161 | US$16.601.413 | 86.421.978 API3 |
| 278 |  PayPal USD PYUSD | US$0,9992 | 0,10% | 0,04% | US$191.946.452 | US$18.939.838 | 192.095.016 PYUSD |
| 279 |  Vanar Chain VANRY | US$0,1553 | -4,76% | -38,97% | US$191.532.324 | US$19.947.689 | 1.232.921.891 VANRY |
| 280 |  Celer Network CELR | US$0,02468 | -2,54% | -25,32% | US$191.110.847 | US$8.400.038 | 7.743.424.107 CELR |
| 281 |  USDB USDB | US$0,9988 | -0,15% | -1,65% | US$189.096.553 | US$41.346.531 | 189.327.203 USDB |
| 282 |  Seedify.fund SFUND | US$3,15 | -3,42% | -20,37% | US$188.897.756 | US$6.909.614 | 60.027.373 SFUND |
| 283 |  MAGA TRUMP | US$4,43 | -10,69% | -29,78% | US$186.499.386 | US$3.935.126 | 42.055.436 TRUMP |
| 284 |  VVS Finance VVS | US$0,000004177 | -4,13% | -15,17% | US$188.109.084 | US$1.293.434 | 45.037.408.618.672 VVS |
| 285 |  Ontology Gas ONG | US$0,4905 | 16,38% | 14,54% | US$184.188.694 | US$419.965.012 | 375.536.181 ONG |
| 286 |  Stride STRD | US$2,11 | -8,21% | -31,41% | US$185.706.249 | US$116.297 | 87.825.728 STRD |
| 287 |  JOE JOE | US$0,5138 | -4,68% | -39,46% | US$184.814.694 | US$16.187.687 | 359.673.634 JOE |
| 288 |  Helium Mobile MOBILE | US$0,002218 | -5,70% | -28,72% | US$182.455.128 | US$8.331.822 | 82.262.267.398 MOBILE |
| 289 |  Lisk LSK | US$1,40 | -5,37% | -30,16% | US$179.851.543 | US$13.585.054 | 128.900.445 LSK |
| 290 |  Rootstock Smart Bitcoin RBTC | US$63.775,77 | -2,64% | -11,22% | US$179.118.543 | US$1.361.279 | 2.809 RBTC |
| 291 |  Prom PROM | US$9,84 | -10,85% | -32,72% | US$179.635.548 | US$4.807.648 | 18.250.000 PROM |
| 292 |  Coq Inu COQ | US$0,000002595 | -8,36% | -36,60% | US$180.153.501 | US$8.021.955 | 69.420.000.000.000 COQ |
| 293 |  Braintrust BTRST | US$0,8012 | -6,03% | -4,52% | US$179.677.895 | US$416.718 | 224.274.024 BTRST |
| 294 |  Delysium AGI | US$0,2566 | -8,47% | -33,84% | US$188.186.678 | US$36.806.195 | 733.312.738 AGI |
| 295 |  Aevo AEVO | US$1,61 | -12,46% | -48,00% | US$177.381.399 | US$84.270.794 | 110.000.000 AEVO |
| 296 |  FLEX FLEX | US$1,79 | -0,41% | -2,21% | US$176.536.490 | US$128.318 | 98.664.939 FLEX |
| 297 |  MOG Coin MOG | US$0,0000004498 | -13,06% | -28,68% | US$175.667.648 | US$4.940.739 | 390.570.159.911.439 MOG |
| 298 |  Marlin POND | US$0,02155 | -6,83% | -35,15% | US$174.312.222 | US$4.718.082 | 8.087.375.977 POND |
| 299 |  Syscoin SYS | US$0,2188 | -3,55% | -24,78% | US$171.509.984 | US$4.048.871 | 783.921.818 SYS |
| 300 |  USDJ USDJ | US$1,12 | 0,42% | 0,78% | US$171.917.286 | US$350.751 | 153.832.263 USDJ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.