Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.095,45 | -1,72% | -16,08% | US$29.074.859.095 | US$170.977.618 | 9.392.788 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$63.413,21 | -3,45% | -11,65% | US$9.846.043.705 | US$387.495.746 | 155.268 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1111 | -1,02% | -9,90% | US$9.737.388.658 | US$2.886.301 | 87.633.253.174 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$63.370,90 | -3,48% | -11,63% | US$3.424.232.823 | US$51.238.224 | 54.035 BTCB |
| 205 |  Wrapped Beacon ETH WBETH | US$3.210,15 | -1,54% | -15,93% | US$2.877.432.379 | US$4.379.897 | 896.355 WBETH |
| 206 |  Wrapped HBAR WHBAR | US$0,07949 | -4,96% | -27,51% | US$2.840.561.644 | - | 35.733.448.221 WHBAR |
| 207 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,12% | US$2.359.579.007 | US$88.154.897 | 2.358.952.574 USDe |
| 208 |  Wrapped eETH weETH | US$3.212,86 | -1,68% | -16,19% | US$2.217.711.632 | US$48.367.419 | 690.262 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.423,60 | -1,68% | -16,05% | US$1.779.375.925 | US$5.690.536 | 519.738 RETH |
| 210 |  Zeebu ZBU | US$4,83 | 0,03% | 0,22% | US$1.593.951.891 | US$38.822.750 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 1,82% | US$1.215.088.660 | US$0,1600 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$553,66 | -2,44% | -5,90% | US$886.604.902 | US$319.928.748 | 1.601.345 WBNB |
| 213 |  Cheelee CHEEL | US$16,07 | 0,23% | -8,98% | US$865.425.304 | US$6.172.847 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$163,53 | -8,45% | -23,28% | US$867.578.857 | US$50.911.356 | 5.305.221 MSOL |
| 215 |  Frax FRAX | US$0,9972 | -0,02% | -0,05% | US$647.645.877 | US$41.937.542 | 649.434.271 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.300,69 | -1,75% | -15,98% | US$645.849.773 | US$5.199.348 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,78 | -0,57% | 0,22% | US$542.829.260 | US$16.424.452 | 304.850.250 FTN |
| 218 |  Brett BRETT | US$0,05966 | -10,45% | -28,03% | US$510.343.157 | US$16.730.281 | 8.554.838.671 BRETT |
| 219 |  Orbler ORBR | US$0,4579 | 13,59% | -36,76% | US$465.012.729 | US$292.423 | 1.015.586.750 ORBR |
| 220 |  PUPS (Ordinals) PUPS | US$54,88 | -26,13% | 0,00% | US$426.389.091 | US$5.883.918 | 7.770.000 PUPS |
| 221 |  Degen DEGEN | US$0,02604 | -9,10% | -40,63% | US$369.239.284 | US$74.241.851 | 14.179.608.879 DEGEN |
| 222 |  Rollbit Coin RLB | US$0,09941 | -3,09% | -18,86% | US$327.747.051 | US$1.613.220 | 3.296.951.621 RLB |
| 223 |  PAAL AI PAAL | US$0,3934 | -16,43% | -39,30% | US$316.587.869 | US$7.307.189 | 804.662.790 PAAL |
| 224 |  Propy PRO | US$3,04 | -8,69% | 15,50% | US$303.866.833 | US$12.871.958 | 100.000.000 PRO |
| 225 |  Wrapped Kava WKAVA | US$0,6062 | -7,36% | -39,17% | US$301.681.749 | - | 497.668.960 WKAVA |
| 226 |  Venus BTC vBTC | US$1.399,01 | 0,00% | -4,06% | US$287.965.853 | - | 205.836 vBTC |
| 227 |  HEX HEX | US$0,001656 | -0,61% | -23,16% | US$287.119.134 | US$398.278 | 173.411.074.413 HEX |
| 228 |  Pocket Network POKT | US$0,1716 | -9,27% | -34,26% | US$281.374.891 | US$2.049.815 | 1.639.345.851 POKT |
| 229 |  Telcoin TEL | US$0,003087 | -6,21% | -22,62% | US$270.606.043 | US$1.845.616 | 87.649.370.414 TEL |
| 230 |  GMX GMX | US$27,88 | 3,45% | -32,70% | US$263.551.702 | US$32.439.833 | 9.454.360 GMX |
| 231 |  Yield Guild Games YGG | US$0,8238 | -8,19% | -39,68% | US$262.250.946 | US$112.469.328 | 318.360.175 YGG |
| 232 |  Moonbeam GLMR | US$0,3018 | -4,21% | -37,12% | US$258.598.043 | US$12.809.138 | 856.934.857 GLMR |
| 233 |  Kusama KSM | US$30,25 | -4,55% | -31,64% | US$256.209.244 | US$23.236.373 | 8.470.098 KSM |
| 234 |  Tribe TRIBE | US$0,3212 | -27,37% | 6,72% | US$172.196.294 | US$1.251.769 | 536.114.546 TRIBE |
| 235 |  VeThor Token VTHO | US$0,003417 | -7,11% | -17,02% | US$256.081.238 | US$3.783.350 | 74.950.967.424 VTHO |
| 236 |  Chromia CHR | US$0,3145 | -7,35% | -32,77% | US$255.540.472 | US$13.282.729 | 812.434.439 CHR |
| 237 |  0x0.ai 0x0 | US$0,2864 | -6,78% | -27,00% | US$248.783.585 | US$1.527.189 | 868.563.455 0x0 |
| 238 |  Convex Finance CVX | US$2,60 | -3,58% | -33,60% | US$246.803.291 | US$7.281.830 | 94.975.371 CVX |
| 239 |  Beldex BDX | US$0,03796 | 2,18% | -5,52% | US$244.666.844 | US$1.943.771 | 6.445.750.860 BDX |
| 240 |  Creditcoin CTC | US$0,7074 | -4,21% | -23,21% | US$234.693.128 | US$45.339.980 | 331.783.609 CTC |
| 241 |  Decentralized Social DESO | US$26,94 | -2,89% | -9,35% | US$239.347.668 | US$10.036.485 | 8.884.536 DESO |
| 242 |  BinaryX BNX | US$0,6683 | -8,73% | 1,52% | US$239.956.641 | US$56.786.043 | 359.074.189 BNX |
| 243 |  Kadena KDA | US$0,8786 | -8,13% | -34,18% | US$237.842.021 | US$17.312.872 | 270.714.582 KDA |
| 244 |  ATOR Protocol ATOR | US$2,63 | -5,57% | -29,45% | US$237.767.948 | US$2.316.806 | 90.361.570 ATOR |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000001626 | -3,53% | -25,64% | US$233.871.598 | US$3.165.050 | 143.788.799.573.309.488 BabyDoge |
| 246 |  yearn.finance YFI | US$6.915,38 | -3,38% | -19,93% | US$230.794.363 | US$63.899.130 | 33.374 YFI |
| 247 |  Wilder World WILD | US$0,8599 | -10,55% | -19,48% | US$226.978.665 | US$2.400.705 | 263.970.351 WILD |
| 248 |  WAX WAXP | US$0,06630 | -3,37% | -27,23% | US$227.624.861 | US$15.686.923 | 3.433.413.364 WAXP |
| 249 |  LCX LCX | US$0,2919 | -9,90% | -21,07% | US$225.253.634 | US$2.826.713 | 771.584.751 LCX |
| 250 |  SushiSwap SUSHI | US$0,9623 | -4,17% | -43,40% | US$227.226.151 | US$51.465.589 | 236.121.440 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.