Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,30 | -0,97% | -8,60% | US$726.435.085 | US$5.807.089 | 560.000.011 NEXO |
| 102 |  USDD USDD | US$0,9844 | -1,09% | -1,27% | US$714.015.274 | US$9.439.695 | 725.332.034 USDD |
| 103 |  ApeCoin APE | US$1,18 | -3,54% | -34,29% | US$716.164.791 | US$75.767.820 | 604.895.833 APE |
| 104 |  IOTA IOTA | US$0,2216 | -7,77% | -31,71% | US$711.468.980 | US$28.773.197 | 3.210.367.601 IOTA |
| 105 |  MANTRA OM | US$0,8849 | 22,19% | 14,32% | US$702.586.593 | US$123.052.671 | 793.991.274 OM |
| 106 |  Kava KAVA | US$0,6441 | -4,75% | -35,37% | US$697.491.708 | US$29.328.257 | 1.082.860.629 KAVA |
| 107 |  Axelar AXL | US$1,10 | -2,14% | -32,52% | US$693.907.393 | US$30.857.270 | 629.706.949 AXL |
| 108 |  PancakeSwap CAKE | US$2,76 | -2,02% | -31,72% | US$684.985.984 | US$67.451.517 | 248.187.139 CAKE |
| 109 |  Helium HNT | US$4,26 | -6,22% | -27,75% | US$685.315.645 | US$29.865.140 | 160.875.442 HNT |
| 110 |  GateToken GT | US$6,98 | -3,43% | -11,63% | US$673.579.840 | US$9.449.545 | 96.473.375 GT |
| 111 |  Klaytn KLAY | US$0,1815 | -4,94% | -28,35% | US$657.535.470 | US$24.542.973 | 3.623.078.070 KLAY |
| 112 |  Bitcoin Gold BTG | US$36,81 | -4,28% | -25,79% | US$644.658.828 | US$11.288.753 | 17.513.924 BTG |
| 113 |  Ribbon Finance RBN | US$1,16 | -5,97% | -31,98% | US$620.743.945 | US$9.332.524 | 537.093.440 RBN |
| 114 |  Oasis Network ROSE | US$0,09213 | -3,03% | -31,08% | US$618.511.221 | US$43.210.468 | 6.713.599.876 ROSE |
| 115 |  Blur BLUR | US$0,3938 | -6,55% | -30,50% | US$607.226.589 | US$82.177.228 | 1.542.081.050 BLUR |
| 116 |  Osmosis OSMO | US$0,9160 | -5,15% | -31,96% | US$599.913.444 | US$37.936.902 | 654.919.105 OSMO |
| 117 |  Tether Gold XAUt | US$2.383,87 | -0,18% | 1,90% | US$587.681.320 | US$9.921.206 | 246.524 XAUt |
| 118 |  SATS 1000SATS | US$0,0002814 | -9,47% | -44,94% | US$590.861.650 | US$40.525.852 | 2.100.000.000.000 1000SATS |
| 119 |  Terra Classic LUNC | US$0,0001002 | -2,67% | -29,48% | US$583.792.650 | US$55.740.270 | 5.825.594.310.750 LUNC |
| 120 |  Radix XRD | US$0,05534 | -6,00% | -28,41% | US$576.835.748 | US$5.389.047 | 10.423.459.447 XRD |
| 121 |  dYdX (ethDYDX) ETHDYDX | US$2,08 | -3,86% | -34,91% | US$579.248.592 | US$67.581.314 | 277.949.551 ETHDYDX |
| 122 |  Theta Fuel TFUEL | US$0,08861 | 1,72% | -5,72% | US$577.308.373 | US$43.157.274 | 6.515.162.480 TFUEL |
| 123 |  Astar ASTR | US$0,09922 | -4,18% | -30,77% | US$558.437.158 | US$42.150.898 | 5.628.454.732 ASTR |
| 124 |  Dymension DYM | US$3,64 | -4,20% | -34,57% | US$531.250.849 | US$25.402.351 | 146.000.000 DYM |
| 125 |  XDC Network XDC | US$0,03764 | 0,18% | -18,54% | US$523.525.276 | US$7.414.482 | 13.909.017.196 XDC |
| 126 |  WOO WOO | US$0,2839 | -5,06% | -36,97% | US$524.879.556 | US$25.340.136 | 1.848.908.530 WOO |
| 127 |  WEMIX WEMIX | US$1,44 | -3,83% | -31,45% | US$513.577.300 | US$7.287.367 | 355.970.635 WEMIX |
| 128 |  MX TOKEN MX | US$5,32 | 1,03% | 7,75% | US$514.574.810 | US$74.608.827 | 96.806.334 MX |
| 129 |  TrueUSD TUSD | US$0,9990 | -0,08% | -0,15% | US$509.170.870 | US$60.038.250 | 509.701.467 TUSD |
| 130 |  Curve DAO Token CRV | US$0,4277 | -5,43% | -34,75% | US$506.962.914 | US$79.464.646 | 1.185.426.949 CRV |
| 131 |  IoTeX IOTX | US$0,05292 | -2,03% | -33,73% | US$499.642.982 | US$33.422.953 | 9.441.378.955 IOTX |
| 132 |  Manta Network MANTA | US$1,97 | -6,74% | -34,95% | US$493.831.889 | US$74.699.136 | 251.000.000 MANTA |
| 133 |  SKALE SKL | US$0,09215 | -1,44% | -23,18% | US$492.018.220 | US$50.045.749 | 5.339.102.671 SKL |
| 134 |  Ocean Protocol OCEAN | US$0,8574 | -5,16% | -28,98% | US$487.347.908 | US$75.442.116 | 568.381.103 OCEAN |
| 135 |  SuperVerse SUPER | US$0,9629 | -6,95% | -22,86% | US$469.686.202 | US$35.847.914 | 487.776.093 SUPER |
| 136 |  1inch Network 1INCH | US$0,4009 | -4,16% | -34,47% | US$463.884.927 | US$41.555.176 | 1.157.108.366 1INCH |
| 137 |  BOOK OF MEME BOME | US$0,008406 | -11,00% | -41,50% | US$464.036.121 | US$326.753.643 | 55.199.727.655 BOME |
| 138 |  GMT GMT | US$0,2371 | -9,40% | -28,95% | US$460.630.062 | US$168.546.347 | 1.942.579.022 GMT |
| 139 |  APENFT NFT | US$0,0000004608 | -2,73% | -16,65% | US$456.223.029 | US$27.651.942 | 990.105.682.877.398 NFT |
| 140 |  Altlayer ALT | US$0,4143 | -4,99% | -35,12% | US$455.686.008 | US$85.168.074 | 1.100.000.000 ALT |
| 141 |  PAX Gold PAXG | US$2.436,10 | 1,72% | 5,03% | US$444.944.853 | US$41.103.034 | 182.647 PAXG |
| 142 |  ether.fi ETHFI | US$3,86 | -8,65% | -39,39% | US$445.108.373 | US$194.929.200 | 115.200.000 ETHFI |
| 143 |  Qtum QTUM | US$4,18 | -1,64% | -17,66% | US$437.426.141 | US$139.187.290 | 104.755.842 QTUM |
| 144 |  Enjin Coin ENJ | US$0,3171 | -5,75% | -33,40% | US$437.481.179 | US$28.531.001 | 1.379.841.766 ENJ |
| 145 |  DeXe DEXE | US$12,01 | -4,87% | -23,54% | US$438.346.465 | US$2.498.382 | 36.500.047 DEXE |
| 146 |  cat in a dogs world MEW | US$0,004921 | 15,10% | 7,75% | US$437.393.531 | US$296.089.684 | 88.888.888.888 MEW |
| 147 |  Compound COMP | US$52,89 | -3,84% | -30,40% | US$428.959.313 | US$58.027.902 | 8.110.582 COMP |
| 148 |  Terra LUNA | US$0,6029 | -3,67% | -35,88% | US$429.226.626 | US$55.533.477 | 711.920.860 LUNA |
| 149 |  Ankr ANKR | US$0,04295 | -1,89% | -31,23% | US$429.461.538 | US$49.222.377 | 10.000.000.000 ANKR |
| 150 |  Ethereum Name Service ENS | US$13,56 | -3,36% | -39,67% | US$422.646.918 | US$49.465.751 | 31.179.102 ENS |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.