Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmarDex SDEX | US$0,01857 | -2,57% | -18,88% | US$134.242.363 | US$2.145.205 | 7.229.356.842 SDEX |
| 352 |  Vulcan Forged (PYR) PYR | US$4,77 | -4,42% | -30,25% | US$133.915.973 | US$8.581.224 | 28.100.000 PYR |
| 353 |  Sovryn SOV | US$2,25 | 8,97% | -7,59% | US$133.674.941 | US$1.247.178 | 59.528.822 SOV |
| 354 |  Metars Genesis MRS | US$1,59 | -3,42% | -11,43% | US$133.566.469 | US$104.146 | 84.207.303 MRS |
| 355 |  Tellor TRB | US$52,07 | -1,49% | -42,11% | US$133.575.688 | US$36.289.472 | 2.565.495 TRB |
| 356 |  Ark ARK | US$0,7129 | -8,49% | -28,99% | US$128.456.868 | US$10.407.705 | 180.191.450 ARK |
| 357 |  AllianceBlock Nexera NXRA | US$0,1726 | -6,83% | -27,42% | US$132.583.326 | US$1.532.476 | 768.173.696 NXRA |
| 358 |  Myro MYRO | US$0,1405 | -9,93% | -46,23% | US$132.695.470 | US$37.166.990 | 944.203.815 MYRO |
| 359 |  TrueFi TRU | US$0,1188 | -4,80% | -20,56% | US$132.684.153 | US$59.316.900 | 1.117.119.339 TRU |
| 360 |  Entangle NGL | US$1,20 | -18,25% | -26,08% | US$131.703.542 | US$3.018.388 | 109.849.537 NGL |
| 361 |  Bluzelle BLZ | US$0,3151 | -21,08% | -26,76% | US$134.902.187 | US$34.084.427 | 428.076.891 BLZ |
| 362 |  STASIS EURO EURS | US$1,06 | -0,29% | -2,33% | US$131.650.776 | US$1.994.658 | 124.125.940 EURS |
| 363 |  Multibit MUBI | US$0,1389 | -13,25% | -11,91% | US$131.979.559 | US$32.164.156 | 950.000.000 MUBI |
| 364 |  Art de Finance ADF | US$0,8774 | 22,86% | -18,23% | US$131.719.708 | US$107.851.499 | 150.125.746 ADF |
| 365 |  NYM NYM | US$0,1801 | -0,96% | -24,89% | US$129.193.341 | US$2.070.153 | 717.197.731 NYM |
| 366 |  Zebec Network ZBCN | US$0,002540 | 0,00% | 0,00% | US$129.247.690 | US$6.401.641 | 50.883.649.370 ZBCN |
| 367 |  Dent DENT | US$0,001288 | -4,03% | -35,54% | US$128.794.672 | US$7.777.900 | 100.000.000.000 DENT |
| 368 |  Sleepless AI AI | US$0,9139 | -7,05% | -42,57% | US$128.799.040 | US$37.459.784 | 140.937.500 AI |
| 369 |  Horizen ZEN | US$8,61 | -2,22% | -29,67% | US$128.147.287 | US$9.174.766 | 14.887.531 ZEN |
| 370 |  ApeX Protocol APEX | US$2,75 | -0,10% | -18,61% | US$126.432.895 | US$52.602.423 | 45.974.352 APEX |
| 371 |  Hivemapper HONEY | US$0,09704 | -9,15% | -27,37% | US$125.603.737 | US$1.802.416 | 1.294.288.095 HONEY |
| 372 |  Request REQ | US$0,1261 | -3,63% | -25,59% | US$126.055.603 | US$4.016.406 | 999.653.403 REQ |
| 373 |  Dione Protocol DIONE | US$0,01316 | -1,55% | -26,33% | US$125.165.508 | US$3.430.852 | 9.510.863.533 DIONE |
| 374 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,79 | 2,83% | 3,04% | US$124.754.754 | US$968.266 | 10.578.424 BFIC |
| 375 |  Orbs ORBS | US$0,03969 | -4,78% | -13,56% | US$125.722.818 | US$99.807.131 | 3.167.720.359 ORBS |
| 376 |  dKargo DKA | US$0,03303 | -4,07% | -13,25% | US$122.757.111 | US$3.545.922 | 3.716.250.000 DKA |
| 377 |  Hooked Protocol HOOK | US$0,8837 | -3,62% | -37,02% | US$123.061.175 | US$13.300.460 | 139.254.295 HOOK |
| 378 |  MiL.k MLK | US$0,3408 | -2,77% | -15,54% | US$119.925.289 | US$9.707.829 | 351.857.009 MLK |
| 379 |  BitMart Token BMX | US$0,3673 | 4,65% | 25,72% | US$119.099.774 | US$1.036.277 | 324.281.616 BMX |
| 380 |  Myria MYRIA | US$0,006822 | -5,66% | -28,95% | US$118.907.370 | US$2.479.713 | 17.429.230.818 MYRIA |
| 381 |  Aurora AURORA | US$0,2666 | 1,24% | -22,95% | US$118.213.404 | US$2.768.698 | 443.449.125 AURORA |
| 382 |  Orca ORCA | US$2,35 | -5,97% | -32,77% | US$117.561.860 | US$4.665.472 | 49.990.354 ORCA |
| 383 |  Solidus Ai Tech AITECH | US$0,2149 | 1,27% | -14,17% | US$117.543.348 | US$11.299.509 | 547.092.965 AITECH |
| 384 |  ConstitutionDAO PEOPLE | US$0,02328 | -4,36% | -39,88% | US$117.781.965 | US$44.038.615 | 5.060.137.335 PEOPLE |
| 385 |  Hashflow HFT | US$0,3009 | -3,72% | -33,00% | US$116.159.565 | US$30.355.629 | 385.999.948 HFT |
| 386 |  Steem STEEM | US$0,2521 | -3,99% | -24,46% | US$115.934.074 | US$12.068.279 | 459.830.927 STEEM |
| 387 |  Gemini Dollar GUSD | US$1,00 | 0,42% | 0,38% | US$114.918.818 | US$1.429.875 | 114.658.964 GUSD |
| 388 |  Dogelon Mars ELON | US$0,0000002081 | -0,66% | -28,76% | US$114.409.162 | US$2.842.535 | 549.652.770.159.583 ELON |
| 389 |  Liquity USD LUSD | US$0,9990 | 0,00% | -0,07% | US$113.793.646 | US$1.087.912 | 113.903.169 LUSD |
| 390 |  WINkLink WIN | US$0,0001182 | -3,75% | -27,61% | US$113.657.667 | US$36.076.050 | 961.737.300.000 WIN |
| 391 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,07% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 392 |  Ergo ERG | US$1,50 | 1,74% | -15,90% | US$112.302.099 | US$316.196 | 74.661.132 ERG |
| 393 |  Goldfinch GFI | US$3,85 | -7,63% | -14,31% | US$112.177.731 | US$15.104.927 | 29.135.286 GFI |
| 394 |  Secret SCRT | US$0,4104 | -8,41% | -34,34% | US$111.354.022 | US$4.041.146 | 271.355.295 SCRT |
| 395 |  L7 LSD | US$2,71 | -7,16% | -52,65% | US$111.006.689 | US$2.239.744 | 40.941.582 LSD |
| 396 |  Fusionist ACE | US$5,09 | -6,19% | -43,98% | US$111.716.809 | US$33.970.862 | 21.969.520 ACE |
| 397 |  Moonriver MOVR | US$12,48 | -3,42% | -37,03% | US$111.440.469 | US$9.401.636 | 8.928.232 MOVR |
| 398 |  Tensor TNSR | US$0,8911 | -13,21% | -45,99% | US$111.386.913 | US$171.425.569 | 125.000.000 TNSR |
| 399 |  LUKSO LYX | US$3,62 | -5,71% | -19,99% | US$110.633.653 | US$465.616 | 30.535.907 LYX |
| 400 |  Zignaly ZIG | US$0,07694 | -7,92% | -28,53% | US$110.274.050 | US$5.800.047 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.