Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neom NEOM | US$23,88 | -0,04% | -0,26% | US$51.097.596 | US$115,12 | 2.139.819 NEOM |
| 602 |  Strike STRK | US$10,69 | -3,18% | -25,45% | US$51.043.807 | US$2.446.841 | 4.774.461 STRK |
| 603 |  Kwenta KWENTA | US$117,60 | 9,01% | -26,81% | US$50.778.854 | US$435.764 | 431.809 KWENTA |
| 604 |  Persistence One XPRT | US$0,2685 | -1,45% | -18,65% | US$50.589.316 | US$476.764 | 188.404.890 XPRT |
| 605 |  PAID Network PAID | US$0,1750 | -7,06% | -17,07% | US$50.566.856 | US$363.679 | 288.903.800 PAID |
| 606 |  Impossible Finance Launchpad IDIA | US$0,07431 | 12,23% | -4,58% | US$50.529.641 | US$93.843,12 | 680.000.000 IDIA |
| 607 |  DIA DIA | US$0,4545 | -6,04% | -28,72% | US$50.270.770 | US$8.118.943 | 110.617.604 DIA |
| 608 |  smARTOFGIVING AOG | US$0,6712 | -0,10% | 0,18% | US$49.520.031 | US$24.080,01 | 73.780.484 AOG |
| 609 |  sUSD SUSD | US$0,9972 | -0,06% | 0,02% | US$49.133.407 | US$5.460.493 | 49.272.664 SUSD |
| 610 |  Opulous OPUL | US$0,1733 | -9,70% | -38,53% | US$49.155.607 | US$1.630.003 | 283.693.726 OPUL |
| 611 |  FirmaChain FCT | US$0,05906 | -5,22% | -16,93% | US$49.669.991 | US$2.118.931 | 840.938.344 FCT |
| 612 |  Bitcoin Dominica BTCD | US$47,04 | -0,03% | -0,42% | US$48.507.560 | US$575,70 | 1.031.300 BTCD |
| 613 |  Statter Network STT | US$0,9606 | -8,42% | -20,16% | US$48.361.413 | US$11.148.036 | 50.344.589 STT |
| 614 |  Dynex DNX | US$0,5505 | -6,35% | -23,79% | US$48.332.103 | US$1.574.995 | 87.799.804 DNX |
| 615 |  Sologenic SOLO | US$0,1210 | -2,88% | -16,18% | US$48.392.965 | US$2.914.838 | 399.947.699 SOLO |
| 616 |  Measurable Data Token MDT | US$0,07176 | -2,21% | -36,26% | US$48.519.391 | US$10.296.128 | 676.157.013 MDT |
| 617 |  Dero DERO | US$3,36 | -14,29% | -17,03% | US$48.100.493 | US$19.877,23 | 14.312.916 DERO |
| 618 |  Solchat CHAT | US$5,97 | -14,41% | -25,33% | US$48.028.873 | US$5.049.209 | 8.043.460 CHAT |
| 619 |  Decimal DEL | US$0,005773 | -13,53% | 40,40% | US$47.495.804 | US$100.284 | 8.227.118.636 DEL |
| 620 |  Morpheus.Network MNW | US$1,00 | -5,73% | -7,50% | US$47.365.286 | US$275.982 | 47.180.014 MNW |
| 621 |  Concordium CCD | US$0,005093 | 0,73% | -7,34% | US$47.477.950 | US$921.531 | 9.321.502.410 CCD |
| 622 |  Vertex Protocol VRTX | US$0,2130 | 1,45% | -23,83% | US$47.456.434 | US$3.503.011 | 222.835.990 VRTX |
| 623 |  IDEX IDEX | US$0,05865 | -4,49% | -35,66% | US$47.356.444 | US$5.569.846 | 807.488.993 IDEX |
| 624 |  Reserve RSV | US$1,63 | -1,06% | -10,13% | US$47.153.287 | - | 28.850.667 RSV |
| 625 |  Whiteheart WHITE | US$5.270,05 | 0,25% | -16,51% | US$46.840.184 | US$342,52 | 8.888 WHITE |
| 626 |  PlayDapp PDA | US$0,08163 | -9,86% | -37,55% | US$46.456.754 | US$13.872.581 | 569.084.159 PDA |
| 627 |  RAMP RAMP | US$0,09718 | 4,56% | -27,38% | US$46.435.857 | US$6.588,04 | 477.838.740 RAMP |
| 628 |  Shrapnel SHRAP | US$0,1910 | -11,01% | -25,51% | US$46.017.175 | US$2.608.850 | 240.900.741 SHRAP |
| 629 |  Groestlcoin GRS | US$0,5460 | -3,54% | -21,07% | US$46.334.611 | US$5.582.348 | 84.857.349 GRS |
| 630 |  COMBO COMBO | US$0,6522 | -7,11% | -38,11% | US$46.338.034 | US$7.193.723 | 71.051.748 COMBO |
| 631 |  RichQUACK.com QUACK | US$0,000000001057 | -9,77% | -6,67% | US$46.602.596 | US$1.050.270 | 44.085.961.274.152.304 QUACK |
| 632 |  Coreum COREUM | US$0,1189 | -1,49% | -18,88% | US$45.767.187 | US$1.709.843 | 384.792.048 COREUM |
| 633 |  Reef REEF | US$0,002005 | -6,30% | -42,71% | US$45.765.441 | US$21.880.372 | 22.821.409.581 REEF |
| 634 |  PolySwarm NCT | US$0,02932 | 23,56% | -7,63% | US$45.346.596 | US$7.881.554 | 1.546.457.130 NCT |
| 635 |  Linear Finance LINA | US$0,007400 | -5,43% | -48,51% | US$45.143.551 | US$16.261.454 | 6.100.424.835 LINA |
| 636 |  EURC EURC | US$1,06 | 0,41% | -2,58% | US$44.671.780 | US$2.266.291 | 42.202.954 EURC |
| 637 |  Assemble Protocol ASM | US$0,03009 | -6,51% | -14,94% | US$44.237.795 | US$2.422.373 | 1.469.999.910 ASM |
| 638 |  APX APX | US$0,09974 | -0,35% | -14,80% | US$44.677.685 | US$2.843.867 | 447.931.101 APX |
| 639 |  xMoney UTK | US$0,08927 | -3,69% | -33,18% | US$44.635.183 | US$3.607.470 | 500.000.000 UTK |
| 640 |  IRISnet IRIS | US$0,02757 | -7,98% | -32,89% | US$44.395.737 | US$1.545.082 | 1.610.388.682 IRIS |
| 641 |  Ponke PONKE | US$0,1063 | -10,95% | 46,35% | US$45.678.275 | US$12.461.051 | 429.777.374 PONKE |
| 642 |  CEEK VR CEEK | US$0,05501 | -3,16% | -29,89% | US$44.325.726 | US$4.019.612 | 805.717.779 CEEK |
| 643 |  Vega Protocol VEGA | US$0,7145 | -1,37% | -18,60% | US$43.566.842 | US$384.213 | 60.971.318 VEGA |
| 644 |  Doge Killer LEASH | US$408,69 | -5,67% | -22,98% | US$43.466.197 | US$4.743.972 | 106.354 LEASH |
| 645 |  Cratos CRTS | US$0,0008789 | -0,03% | -22,27% | US$43.330.223 | US$4.264.811 | 49.299.676.745 CRTS |
| 646 |  Circuits of Value COVAL | US$0,02439 | -0,81% | -23,84% | US$43.535.252 | US$719.149 | 1.784.838.484 COVAL |
| 647 |  Dego Finance DEGO | US$2,10 | -6,79% | -35,61% | US$43.992.931 | US$3.430.353 | 20.997.213 DEGO |
| 648 |  KYVE Network KYVE | US$0,07951 | -2,62% | -13,41% | US$43.216.072 | US$29.874,05 | 543.553.944 KYVE |
| 649 |  cheqd CHEQ | US$0,06724 | -0,69% | -18,80% | US$43.200.155 | US$339.039 | 642.492.815 CHEQ |
| 650 |  Sentinel Protocol UPP | US$0,08657 | -3,22% | -21,49% | US$43.099.937 | US$4.062.896 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.