Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dock DOCK | US$0,02850 | -4,88% | -37,34% | US$24.976.091 | US$1.277.557 | 876.417.166 DOCK |
| 802 |  Wing Finance WING | US$5,97 | -4,72% | -26,11% | US$25.047.142 | US$2.253.068 | 4.194.599 WING |
| 803 |  AirDAO AMB | US$0,008142 | -6,81% | -39,55% | US$24.861.411 | US$5.666.906 | 3.053.438.330 AMB |
| 804 |  GameGPT DUEL | US$0,01710 | -4,38% | -41,29% | US$24.876.468 | US$9.076.511 | 1.454.408.582 DUEL |
| 805 |  MonaCoin MONA | US$0,3745 | -3,63% | -8,08% | US$24.614.375 | US$965.182 | 65.729.675 MONA |
| 806 |  Cryptex Finance CTX | US$4,13 | 7,70% | -17,31% | US$24.591.962 | US$1.097.609 | 5.958.681 CTX |
| 807 |  Ternoa CAPS | US$0,01908 | 0,43% | -25,53% | US$24.559.379 | US$590.954 | 1.287.030.207 CAPS |
| 808 |  Shiba Predator QOM | US$0,00000004086 | -2,34% | -23,03% | US$24.511.787 | US$21.307,60 | 599.886.333.333.333 QOM |
| 809 |  Counterparty XCP | US$9,38 | -9,01% | -17,72% | US$24.513.872 | US$269,22 | 2.613.892 XCP |
| 810 |  Hatom HTM | US$1,47 | -1,39% | -30,84% | US$24.539.169 | US$221.760 | 16.667.457 HTM |
| 811 |  Carbon browser CSIX | US$0,06150 | 3,72% | -25,16% | US$24.390.886 | US$1.635.039 | 396.585.068 CSIX |
| 812 |  Kava Lend HARD | US$0,1823 | -6,47% | -31,07% | US$24.569.559 | US$1.338.837 | 134.791.668 HARD |
| 813 |  ParaSwap PSP | US$0,03277 | -2,67% | -21,59% | US$24.415.258 | US$201.232 | 744.976.909 PSP |
| 814 |  Volt Inu VOLT | US$0,0000004440 | -3,47% | -21,03% | US$24.318.583 | US$10.163.300 | 54.766.287.142.827 VOLT |
| 815 |  Synesis One SNS | US$0,05308 | -16,32% | -37,09% | US$24.219.002 | US$3.014.939 | 456.252.758 SNS |
| 816 |  GameSwift GSWIFT | US$0,3827 | -2,90% | -25,58% | US$23.967.963 | US$454.541 | 62.621.513 GSWIFT |
| 817 |  Poolz Finance POOLX | US$4,80 | -2,37% | -11,77% | US$23.555.416 | US$1.241.712 | 4.912.407 POOLX |
| 818 |  Inspect INSP | US$0,1471 | -5,91% | -25,61% | US$23.662.321 | US$918.890 | 160.875.467 INSP |
| 819 |  Onomy Protocol NOM | US$0,2485 | -9,56% | -35,55% | US$23.527.488 | US$1.136.469 | 94.682.598 NOM |
| 820 |  Mintlayer ML | US$0,3674 | -2,95% | -24,54% | US$23.586.753 | US$2.248.580 | 64.198.610 ML |
| 821 |  Credefi CREDI | US$0,03132 | -15,02% | -31,24% | US$23.446.703 | US$531.539 | 748.573.880 CREDI |
| 822 |  Santos FC Fan Token SANTOS | US$5,16 | -3,39% | -30,83% | US$23.498.142 | US$9.119.671 | 4.550.000 SANTOS |
| 823 |  Cellframe CELL | US$0,8175 | -9,39% | -24,15% | US$23.380.047 | US$1.101.881 | 28.599.168 CELL |
| 824 |  Lingose LING | US$0,004472 | -1,07% | -14,37% | US$23.345.209 | US$447.816 | 5.220.833.333 LING |
| 825 |  Helium IOT IOT | US$0,0009777 | -5,30% | -28,30% | US$23.417.137 | US$296.922 | 23.950.443.061 IOT |
| 826 |  Petals PTS | US$0,001618 | 0,36% | -16,91% | US$22.860.872 | US$13.859,97 | 14.124.978.750 PTS |
| 827 |  Swarm BZZ | US$0,4327 | -9,09% | -25,09% | US$22.762.178 | US$1.309.865 | 52.600.661 BZZ |
| 828 |  Optimus AI OPTI | US$0,2397 | -5,93% | -24,26% | US$22.780.939 | US$557.945 | 95.034.939 OPTI |
| 829 |  BarnBridge BOND | US$2,86 | -5,12% | -36,33% | US$22.658.665 | US$5.743.457 | 7.910.262 BOND |
| 830 |  Asterix Labs ASTX | US$2.249,22 | -2,05% | -24,24% | US$22.492.193 | US$3.409.738 | 10.000 ASTX |
| 831 |  Stobox Token STBU | US$0,2332 | 1,05% | -0,35% | US$22.965.588 | US$1.492.100 | 98.499.799 STBU |
| 832 |  Hathor HTR | US$0,08917 | -6,82% | -32,12% | US$22.448.528 | US$585.658 | 251.752.616 HTR |
| 833 |  S.S. Lazio Fan Token LAZIO | US$2,63 | -3,48% | -28,09% | US$22.611.505 | US$7.159.445 | 8.600.000 LAZIO |
| 834 |  YooShi YOOSHI | US$0,00000006004 | 2,73% | -6,03% | US$22.331.126 | US$133.801 | 371.965.727.197.450 YOOSHI |
| 835 |  AirSwap AST | US$0,1287 | -4,03% | -26,49% | US$22.450.772 | US$1.983.086 | 174.479.533 AST |
| 836 |  Starlink STARL | US$0,000002236 | -5,25% | -43,16% | US$22.311.527 | US$2.573.246 | 9.979.172.029.858 STARL |
| 837 |  Kleros PNK | US$0,02864 | -2,33% | -1,93% | US$22.242.277 | US$767.795 | 776.626.703 PNK |
| 838 |  Fulcrom Finance FUL | US$0,01273 | -28,52% | -2,84% | US$22.160.617 | US$462.224 | 1.740.218.023 FUL |
| 839 |  DeepBrain Chain DBC | US$0,004066 | -1,88% | -28,55% | US$22.071.817 | US$771.075 | 5.428.952.299 DBC |
| 840 |  Stader SD | US$0,7813 | -13,64% | -19,61% | US$22.045.958 | US$1.691.567 | 28.217.104 SD |
| 841 |  Solanium SLIM | US$0,2197 | -12,08% | -32,17% | US$21.966.441 | US$871.025 | 100.000.000 SLIM |
| 842 |  Metahero HERO | US$0,004286 | -3,40% | -14,66% | US$21.840.534 | US$1.416.262 | 5.095.643.290 HERO |
| 843 |  Argentine Football Association Fan Token ARG | US$1,81 | 4,50% | -13,89% | US$21.648.662 | US$1.391.950 | 11.934.279 ARG |
| 844 |  Openfabric AI OFN | US$0,3520 | -5,40% | -27,40% | US$21.587.494 | US$1.269.490 | 61.336.459 OFN |
| 845 |  Firo FIRO | US$1,54 | -4,65% | -25,60% | US$20.964.798 | US$2.424.580 | 13.577.031 FIRO |
| 846 |  Yield App YLD | US$0,08106 | 1,48% | -13,78% | US$21.512.677 | US$372.805 | 265.402.334 YLD |
| 847 |  Xend Finance RWA | US$0,1998 | -4,16% | -25,75% | US$21.386.727 | US$1.190.808 | 107.033.500 RWA |
| 848 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | -5,14% | -27,76% | US$21.496.229 | US$5.429.409 | 11.360.000 ALPINE |
| 849 |  KlimaDAO KLIMA | US$2,66 | -6,37% | -11,51% | US$21.239.726 | US$721.595 | 7.997.365 KLIMA |
| 850 |  TokenPocket TPT | US$0,006102 | -3,25% | -8,87% | US$21.151.306 | US$230.731 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.