Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceN SN | US$0,4374 | 15,61% | -9,30% | US$17.498.548 | US$1.073,38 | 40.010.000 SN |
| 902 |  KILT Protocol KILT | US$0,3530 | 6,38% | -12,94% | US$17.443.139 | US$63.060,25 | 49.420.140 KILT |
| 903 |  Kasta KASTA | US$0,02889 | -1,10% | -31,27% | US$17.467.981 | US$419.777 | 604.619.958 KASTA |
| 904 |  Ferrum Network FRM | US$0,06571 | -3,28% | -28,18% | US$17.396.974 | US$673.895 | 264.741.197 FRM |
| 905 |  Magic Square SQR | US$0,4501 | 1,60% | -14,30% | US$17.366.668 | US$949.380 | 38.587.468 SQR |
| 906 |  Peercoin PPC | US$0,6019 | 10,80% | 9,31% | US$17.343.355 | US$158.605 | 28.816.226 PPC |
| 907 |  Splintershards SPS | US$0,01434 | -4,30% | -19,83% | US$17.193.630 | US$98.277,73 | 1.199.283.814 SPS |
| 908 |  UBXS Token UBXS | US$0,2982 | -3,45% | -27,77% | US$17.045.499 | US$1.393.546 | 57.155.070 UBXS |
| 909 |  DeFi Kingdoms JEWEL | US$0,1495 | -3,94% | -25,30% | US$17.062.166 | US$175.849 | 114.099.133 JEWEL |
| 910 |  Affyn FYN | US$0,06742 | 18,85% | -23,55% | US$17.128.205 | US$939.923 | 254.033.788 FYN |
| 911 |  Verified USD USDV | US$0,9984 | -0,10% | -0,02% | US$17.113.810 | US$7.150.930 | 17.141.815 USDV |
| 912 |  Oho OHO | US$0,0006982 | -3,55% | -11,39% | US$16.843.001 | US$1.518.785 | 24.123.896.382 OHO |
| 913 |  Gifto GFT | US$0,01689 | -7,48% | -40,69% | US$16.876.962 | US$3.796.268 | 999.271.532 GFT |
| 914 |  Rakon RKN | US$0,06912 | -5,61% | -35,95% | US$16.787.183 | US$345,73 | 242.857.143 RKN |
| 915 |  Coinweb CWEB | US$0,009916 | -6,66% | -16,49% | US$16.806.414 | US$493.928 | 1.694.951.452 CWEB |
| 916 |  Bitcoin Unlimited BTCU | US$0,009942 | 0,52% | -5,72% | US$16.702.906 | - | 1.679.985.525 BTCU |
| 917 |  Viberate VIB | US$0,08364 | -4,22% | -35,34% | US$16.727.484 | US$11.986.940 | 199.995.000 VIB |
| 918 |  SpaceCatch CATCH | US$1,51 | -6,06% | -34,36% | US$16.597.832 | US$794.335 | 11.015.453 CATCH |
| 919 |  GT Protocol GTAI | US$2,13 | -11,95% | -32,81% | US$16.472.824 | US$14.319.406 | 7.732.754 GTAI |
| 920 |  Fuse FUSE | US$0,07478 | -0,16% | -11,67% | US$16.442.184 | US$1.560.912 | 219.882.167 FUSE |
| 921 |  Prisma mkUSD MKUSD | US$0,9939 | 0,26% | -0,31% | US$16.411.003 | US$1.377.237 | 16.511.732 MKUSD |
| 922 |  Pip PIP | US$0,1006 | 5,86% | -25,40% | US$16.333.676 | US$172.257 | 162.333.223 PIP |
| 923 |  UNS TOKEN UNS | US$0,1540 | -0,54% | -4,33% | US$16.265.318 | US$161.879 | 105.604.200 UNS |
| 924 |  Tarot TAROT | US$0,2652 | 3,34% | 10,00% | US$16.272.371 | US$682.331 | 61.358.026 TAROT |
| 925 |  Arsenal Fan Token AFC | US$1,68 | -0,13% | -22,33% | US$16.320.373 | US$4.281.881 | 9.736.282 AFC |
| 926 |  Saito SAITO | US$0,008131 | -1,86% | -8,17% | US$16.093.889 | US$149.043 | 1.979.292.275 SAITO |
| 927 |  Diamond Launch DLC | US$0,1669 | -2,04% | -9,37% | US$16.052.120 | US$98.879,68 | 96.203.056 DLC |
| 928 |  Dragonchain DRGN | US$0,04320 | -2,19% | -36,46% | US$16.017.286 | US$34.690,31 | 370.772.651 DRGN |
| 929 |  TrustSwap SWAP | US$0,1606 | 2,09% | -29,51% | US$16.062.717 | US$878.090 | 99.995.164 SWAP |
| 930 |  MixMarvel MIX | US$0,002514 | 12,23% | -24,12% | US$17.558.885 | US$1.919.346 | 6.983.547.550 MIX |
| 931 |  Bad Idea AI BAD | US$0,00000003018 | -2,99% | -27,46% | US$16.007.603 | US$1.973.523 | 530.334.921.255.707 BAD |
| 932 |  Metacade MCADE | US$0,01204 | 7,39% | -21,10% | US$16.022.400 | US$598.655 | 1.330.753.754 MCADE |
| 933 |  Silly Dragon SILLY | US$0,01603 | -6,01% | -47,69% | US$16.025.064 | US$7.985.025 | 999.975.726 SILLY |
| 934 |  Atlas Navi NAVI | US$0,3070 | -7,70% | -33,78% | US$15.964.910 | US$698.355 | 51.997.982 NAVI |
| 935 |  Cult DAO CULT | US$0,000003643 | -4,13% | -22,81% | US$15.734.394 | US$812.255 | 4.318.690.730.920 CULT |
| 936 |  Kimbo KIMBO | US$0,0002303 | -5,22% | -33,45% | US$15.988.195 | US$2.368.144 | 69.420.000.000 KIMBO |
| 937 |  SaitaChain Coin STC | US$0,001589 | -0,69% | -3,24% | US$15.847.523 | US$1.424.577 | 9.972.304.913 STC |
| 938 |  zkSwap Finance ZF | US$0,04703 | 1,26% | -20,48% | US$15.837.553 | US$7.179.807 | 336.734.184 ZF |
| 939 |  Byte BYTE | US$0,00001644 | -8,77% | -39,19% | US$15.856.178 | US$426.672 | 964.467.033.477 BYTE |
| 940 |  Bifrost BNC | US$0,4055 | -2,49% | -23,92% | US$15.808.576 | US$246.505 | 38.982.530 BNC |
| 941 |  Vita Inu VINU | US$0,00000001754 | 2,44% | -30,59% | US$15.781.715 | US$6.691.533 | 899.786.445.993.558 VINU |
| 942 |  Atletico De Madrid Fan Token ATM | US$3,59 | 6,32% | -0,69% | US$15.742.313 | US$9.318.096 | 4.388.974 ATM |
| 943 |  ForTube FOR | US$0,01979 | -4,79% | -25,17% | US$15.734.884 | US$3.270.976 | 795.000.000 FOR |
| 944 |  BIM BIM | US$1,13 | -0,12% | 0,04% | US$15.666.577 | US$90.690,37 | 13.910.455 BIM |
| 945 |  Octokn OTK | US$0,05922 | -8,31% | -30,04% | US$15.609.114 | US$244.659 | 263.573.379 OTK |
| 946 |  GameZone GZONE | US$0,01858 | 1,22% | -23,20% | US$15.607.341 | US$32.731,87 | 840.117.285 GZONE |
| 947 |  SpookySwap BOO | US$1,67 | -8,25% | -28,24% | US$15.665.629 | US$155.530 | 9.390.930 BOO |
| 948 |  OAX OAX | US$0,2031 | -3,64% | -27,76% | US$15.642.629 | US$2.580.336 | 77.034.446 OAX |
| 949 |  Image Generation AI IMGNAI | US$0,01988 | -5,68% | -25,59% | US$15.447.011 | US$238.013 | 776.833.333 IMGNAI |
| 950 |  Bytom BTM | US$0,009412 | -2,41% | -16,66% | US$15.441.282 | US$421.869 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.