Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Winnerz WNZ | US$0,05204 | -1,50% | -3,23% | US$11.117.925 | US$277.312 | 213.625.469 WNZ |
| 1052 |  Oxbull.tech OXB | US$1,47 | 3,70% | -15,76% | US$11.088.557 | US$18.347,43 | 7.533.643 OXB |
| 1053 |  ROA CORE ROA | US$0,04490 | -1,83% | -33,43% | US$11.082.174 | US$1.289.760 | 246.800.066 ROA |
| 1054 |  GAMEE GMEE | US$0,01678 | 2,90% | -8,81% | US$10.930.787 | US$767.269 | 651.469.589 GMEE |
| 1055 |  Props Token PROPS | US$0,01994 | 35,20% | 12,79% | US$10.238.896 | US$112.772 | 513.363.583 PROPS |
| 1056 |  CumRocket CUMMIES | US$0,008291 | -2,04% | -23,63% | US$10.947.440 | US$136.068 | 1.320.428.309 CUMMIES |
| 1057 |  Handshake HNS | US$0,01781 | -3,92% | -18,33% | US$10.936.734 | US$46.185,22 | 614.070.456 HNS |
| 1058 |  Energi NRG | US$0,1438 | 6,77% | -30,21% | US$10.886.381 | US$946.167 | 75.710.381 NRG |
| 1059 |  Big Data Protocol BDP | US$0,2085 | -1,43% | -23,94% | US$10.898.288 | US$285.908 | 52.278.856 BDP |
| 1060 |  Angola AGLA | US$0,02285 | -1,20% | -5,99% | US$10.863.281 | US$365.087 | 475.450.000 AGLA |
| 1061 |  DUKO DUKO | US$0,001125 | -9,57% | -37,13% | US$10.870.695 | US$1.541.802 | 9.663.955.990 DUKO |
| 1062 |  Comtech Gold CGO | US$76,76 | 1,06% | 2,18% | US$10.822.485 | US$859.460 | 141.000 CGO |
| 1063 |  Banano BAN | US$0,006883 | 11,63% | -15,85% | US$10.793.805 | US$29.610,66 | 1.568.236.741 BAN |
| 1064 |  Venus LINK vLINK | US$0,3491 | 0,00% | -5,25% | US$10.790.953 | - | 30.907.312 vLINK |
| 1065 |  Lambda LAMB | US$0,006562 | -10,50% | -28,88% | US$10.803.515 | US$1.511.009 | 1.646.414.198 LAMB |
| 1066 |  AI Analysis Token AIAT | US$0,5186 | 0,07% | -0,82% | US$10.694.829 | US$786.361 | 20.620.828 AIAT |
| 1067 |  Tottenham Hotspur Fan Token SPURS | US$2,86 | 0,58% | -20,08% | US$10.388.658 | US$1.231.901 | 3.636.169 SPURS |
| 1068 |  PolkaBridge PBR | US$0,1382 | -4,40% | 102,78% | US$10.383.248 | US$7.411.313 | 75.118.692 PBR |
| 1069 |  Artyfact ARTY | US$0,8780 | -2,62% | -28,71% | US$10.299.720 | US$2.377.019 | 11.731.145 ARTY |
| 1070 |  UpOnly UPO | US$0,09007 | -12,17% | -31,71% | US$10.249.785 | US$1.342.110 | 113.792.290 UPO |
| 1071 |  Origin DeFi Governance OGV | US$0,01191 | 1,33% | -15,50% | US$10.236.024 | US$915.356 | 859.782.377 OGV |
| 1072 |  Inter Milan Fan Token INTER | US$2,32 | 0,48% | -18,41% | US$10.159.299 | US$1.120.599 | 4.380.355 INTER |
| 1073 |  Nexa NEXA | US$0,000004548 | 0,57% | -21,49% | US$10.239.986 | US$304.337 | 2.251.290.000.000 NEXA |
| 1074 |  Ooki Protocol OOKI | US$0,002242 | -6,54% | -36,07% | US$10.222.128 | US$3.025.519 | 4.558.586.607 OOKI |
| 1075 |  HUSD HUSD | US$0,04565 | -0,15% | -2,69% | US$10.160.395 | US$1.375,29 | 222.593.861 HUSD |
| 1076 |  DeFi Land DFL | US$0,001423 | -2,70% | -17,70% | US$10.154.031 | US$30.885,69 | 7.137.303.616 DFL |
| 1077 |  Islamic Coin ISLM | US$0,05008 | -0,33% | -8,57% | US$10.135.247 | US$1.745.532 | 202.395.513 ISLM |
| 1078 |  WeWay WWY | US$0,007030 | 0,24% | -21,91% | US$10.125.847 | US$3.189.213 | 1.440.281.416 WWY |
| 1079 |  Lossless LSS | US$0,1811 | 0,40% | -21,56% | US$10.064.721 | US$268.168 | 55.572.672 LSS |
| 1080 |  MahaDAO MAHA | US$2,28 | 1,12% | 1,03% | US$10.026.159 | US$398.811 | 4.391.496 MAHA |
| 1081 |  Bitcoin XT BTCXT | US$0,009923 | 0,45% | -7,80% | US$9.990.967 | - | 1.006.849.553 BTCXT |
| 1082 |  ArkiTech ARKI | US$0,1621 | 2,40% | -30,62% | US$9.955.250 | US$73.614,05 | 61.410.027 ARKI |
| 1083 |  Choise.com CHO | US$0,09038 | 7,42% | -36,99% | US$9.903.396 | US$2.030.568 | 109.573.889 CHO |
| 1084 |  Celo Euro CEUR | US$1,06 | 0,05% | -2,59% | US$9.905.422 | US$574.995 | 9.325.464 CEUR |
| 1085 |  NFTX NFTX | US$16,27 | 1,36% | -15,38% | US$9.869.767 | US$22.850,35 | 606.672 NFTX |
| 1086 |  Gari Network GARI | US$0,02661 | 1,19% | -24,71% | US$9.891.052 | US$1.786.881 | 371.702.516 GARI |
| 1087 |  Veritise VTS | US$0,04377 | 3,92% | -12,96% | US$9.807.689 | US$294.921 | 224.055.263 VTS |
| 1088 |  Bitcicoin BITCI | US$0,001262 | 1,11% | -16,21% | US$9.726.543 | US$756.080 | 7.708.828.412 BITCI |
| 1089 |  SAFE DEAL SFD | US$0,2829 | -8,79% | -5,18% | US$9.710.259 | US$320,44 | 34.321.072 SFD |
| 1090 |  RAI Finance SOFI | US$0,02395 | -3,22% | -26,95% | US$9.669.548 | US$520.940 | 403.730.250 SOFI |
| 1091 |  BigONE Token ONE | US$0,001022 | -0,73% | -0,30% | US$9.657.364 | - | 9.449.081.034 ONE |
| 1092 |  Decentral Games DG | US$0,02176 | 1,35% | -17,43% | US$9.629.947 | US$389,54 | 442.592.104 DG |
| 1093 |  Multichain MULTI | US$0,6612 | -4,95% | -25,48% | US$9.614.771 | US$684.314 | 14.541.094 MULTI |
| 1094 |  Augur REP | US$0,8648 | -3,04% | -29,23% | US$9.513.266 | US$794.592 | 11.000.000 REP |
| 1095 |  PKT PKT | US$0,002839 | 2,04% | -20,60% | US$9.503.282 | US$50.293,91 | 3.347.942.066 PKT |
| 1096 |  Oxen OXEN | US$0,1404 | -3,68% | -5,77% | US$9.479.432 | US$8.131,04 | 67.519.996 OXEN |
| 1097 |  STFX STFX | US$0,05443 | -0,63% | -12,65% | US$9.454.419 | US$42.783,42 | 173.690.368 STFX |
| 1098 |  Project WITH WIKEN | US$0,009359 | -3,49% | -29,45% | US$9.467.298 | US$513.419 | 1.011.555.126 WIKEN |
| 1099 |  EML Protocol EML | US$0,2366 | -3,75% | -11,61% | US$9.402.640 | US$11.626,29 | 39.745.310 EML |
| 1100 |  XDEFI Wallet XDEFI | US$0,1075 | 2,27% | -21,15% | US$9.424.582 | US$347.631 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.