Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gains GAINS | US$0,2434 | -2,21% | -14,97% | US$9.416.937 | US$91.691,75 | 38.694.301 GAINS |
| 1102 |  Validity VAL | US$1,86 | -0,76% | -19,89% | US$9.413.851 | US$68.928,86 | 5.071.990 VAL |
| 1103 |  Hillstone Finance HSF | US$0,3134 | -7,50% | -7,60% | US$9.406.683 | US$721.239 | 30.011.471 HSF |
| 1104 |  BitShares BTS | US$0,003134 | -0,57% | -21,47% | US$9.386.267 | US$174.916 | 2.995.060.000 BTS |
| 1105 |  Indigo Protocol INDY | US$1,82 | 0,86% | -33,31% | US$9.355.998 | US$223.235 | 5.144.893 INDY |
| 1106 |  Valor Token VALOR | US$0,1858 | -0,56% | -19,57% | US$9.346.854 | US$78.895,32 | 50.297.124 VALOR |
| 1107 |  PlayZap PZP | US$0,2382 | -6,44% | -21,69% | US$9.273.064 | US$757.362 | 38.937.311 PZP |
| 1108 |  Portugal National Team Fan Token POR | US$2,64 | 2,36% | -15,32% | US$9.296.744 | US$353.001 | 3.521.898 POR |
| 1109 |  Matr1x Fire FIRE | US$1,04 | 10,34% | -13,25% | US$9.287.574 | US$12.265.127 | 8.948.412 FIRE |
| 1110 |  Hoge Finance HOGE | US$0,00002331 | 1,47% | -19,26% | US$9.183.100 | US$12.290,90 | 393.885.567.224 HOGE |
| 1111 |  Shina Inu SHI | US$0,0000007515 | 1,59% | -15,82% | US$9.179.795 | US$463.346 | 12.215.422.502.184 SHI |
| 1112 |  BABB BAX | US$0,0001250 | -8,73% | -17,20% | US$9.163.497 | US$72.788,52 | 73.330.946.000 BAX |
| 1113 |  PureFi Protocol UFI | US$0,1564 | 17,50% | -17,73% | US$9.137.335 | US$178.686 | 58.422.831 UFI |
| 1114 |  Gameswap GSWAP | US$0,7677 | 6,08% | -3,35% | US$9.135.730 | US$90.393,74 | 11.899.665 GSWAP |
| 1115 |  Lithium LITH | US$0,001793 | 30,43% | -8,25% | US$9.396.994 | US$1.993.797 | 5.242.220.240 LITH |
| 1116 |  Red Kite PKF | US$0,07952 | -3,24% | -25,51% | US$9.120.335 | US$167.984 | 114.692.138 PKF |
| 1117 |  ZEON ZEON | US$0,0002964 | -0,67% | -0,19% | US$9.049.743 | US$57.235,77 | 30.529.103.436 ZEON |
| 1118 |  Suiswap SSWP | US$0,001031 | -8,22% | -29,61% | US$9.116.889 | US$789.567 | 8.842.144.919 SSWP |
| 1119 |  NEST Protocol NEST | US$0,003090 | -8,92% | -25,11% | US$8.996.598 | US$48.984.486 | 2.911.743.948 NEST |
| 1120 |  Torum XTM | US$0,04605 | -7,78% | -32,40% | US$8.938.538 | US$247.906 | 194.096.317 XTM |
| 1121 |  apM Coin APM | US$0,005985 | -2,06% | -27,77% | US$8.928.368 | US$445.887 | 1.491.875.000 APM |
| 1122 |  Pomerium PMG | US$0,1177 | -0,13% | 5,35% | US$8.887.545 | US$820.591 | 75.501.657 PMG |
| 1123 |  Linker Coin LNC | US$0,07867 | -3,55% | -11,43% | US$8.871.938 | - | 112.776.150 LNC |
| 1124 |  Fractal Network FRA | US$0,0008927 | -4,59% | -29,21% | US$8.828.734 | US$439.482 | 9.889.656.148 FRA |
| 1125 |  UnMarshal MARSH | US$0,1737 | 1,35% | -38,38% | US$8.800.622 | US$711.464 | 50.655.268 MARSH |
| 1126 |  MongCoin $MONG | US$0,00000001512 | -3,17% | -19,67% | US$8.789.306 | US$2.256.937 | 581.196.039.603.956 $MONG |
| 1127 |  BitKan KAN | US$0,0009160 | -5,76% | -22,55% | US$8.776.447 | US$392.383 | 9.580.990.367 KAN |
| 1128 |  Lush AI LUSH | US$0,001833 | -9,41% | -30,88% | US$8.752.519 | US$39.189,38 | 4.773.886.658 LUSH |
| 1129 |  OpenOcean OOE | US$0,01729 | 0,24% | -19,75% | US$8.722.216 | US$500.714 | 504.425.832 OOE |
| 1130 |  Origin Dollar OUSD | US$0,9975 | -0,05% | -0,02% | US$8.711.803 | US$383.350 | 8.733.301 OUSD |
| 1131 |  ScPrime SCP | US$0,1809 | 0,16% | -0,60% | US$8.701.005 | US$1.479,05 | 48.096.625 SCP |
| 1132 |  Geeq GEEQ | US$0,2248 | -0,26% | -25,87% | US$8.660.062 | US$230.732 | 38.522.222 GEEQ |
| 1133 |  Pluton PLU | US$4,66 | -1,12% | -19,81% | US$8.637.450 | US$429.840 | 1.851.999 PLU |
| 1134 |  MileVerse MVC | US$0,003151 | 23,31% | -31,30% | US$8.699.977 | US$271.427 | 2.761.029.999 MVC |
| 1135 |  Efinity Token EFI | US$0,09856 | -0,32% | -2,75% | US$8.565.963 | - | 86.915.139 EFI |
| 1136 |  Divi DIVI | US$0,002218 | -2,00% | -3,69% | US$8.511.072 | US$208.720 | 3.836.422.960 DIVI |
| 1137 |  neversol NEVER | US$0,0001177 | -5,10% | -41,85% | US$8.474.440 | US$3.056.617 | 72.000.197.130 NEVER |
| 1138 |  AS Roma Fan Token ASR | US$4,46 | -1,18% | 8,44% | US$8.442.138 | US$37.680.623 | 1.891.951 ASR |
| 1139 |  Unisocks SOCKS | US$27.836,17 | -10,06% | -20,91% | US$8.406.522 | US$16.247,95 | 302 SOCKS |
| 1140 |  Chirpley CHRP | US$0,02008 | -6,39% | -26,98% | US$8.293.343 | US$202.490 | 413.029.583 CHRP |
| 1141 |  Minted MTD | US$0,04487 | -3,26% | -13,93% | US$8.309.419 | US$20.951,17 | 185.207.721 MTD |
| 1142 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,09303 | 13,33% | 60,96% | US$8.257.086 | US$1.123.402 | 88.758.248 DYP |
| 1143 |  MagicCraft MCRT | US$0,001895 | -1,38% | -7,66% | US$8.270.156 | US$368.238 | 4.364.257.893 MCRT |
| 1144 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002046 | 5,04% | -31,52% | US$8.226.005 | US$179.393 | 4.019.651.996 WOMBAT |
| 1145 |  ChangeNOW Token NOW | US$0,09678 | 1,44% | -10,38% | US$8.207.064 | US$1.517,26 | 84.803.670 NOW |
| 1146 |  Mancium MANC | US$0,8201 | -0,07% | 2,22% | US$8.200.597 | US$57.149,93 | 10.000.000 MANC |
| 1147 |  HAVAH HVH | US$0,01800 | -7,49% | -28,72% | US$8.205.498 | US$147.280 | 455.935.917 HVH |
| 1148 |  BlueMove MOVE | US$0,06194 | -0,54% | -21,51% | US$8.191.472 | US$18.271,14 | 132.250.000 MOVE |
| 1149 |  Adappter Token ADP | US$0,002733 | -1,44% | -32,15% | US$8.241.416 | US$495.738 | 3.015.553.621 ADP |
| 1150 |  BitForex Token BF | US$0,001903 | -3,46% | -11,49% | US$8.160.348 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.